Dark

SIDU20260918C5
SIDU Sep 18 2026 5.00 Call (SIDU260918C00005000)
option OPRA

EOD

Aug 31, 2026

0.0100-50.000%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0100	0.0100	-50.000%	25	2,116	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-33.333%	11	2,115	-50.000%
2026-08-25	0.0500	0.0500	0.0300	0.0300	-25.000%	31	2,115	-66.667%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,140	-75.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+150.000%	25	2,140	-80.000%
2026-08-19	0.0500	0.0500	0.0200	0.0200	-33.333%	290	2,115	-50.000%
2026-08-18	0.0500	0.0800	0.0100	0.0300	-40.000%	319	1,842	-66.667%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,851	-80.000%
2026-08-14	0.0700	0.0800	0.0500	0.0500	0.000%	285	1,844	-80.000%
2026-08-13	0.0500	0.1000	0.0500	0.0500	-16.667%	263	1,941	-80.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,104	-83.333%
2026-08-11	0.0500	0.1000	0.0500	0.1000	0.000%	12	2,104	-90.000%
2026-08-10	0.1000	0.1000	0.0500	0.1000	+100.000%	5	2,103	-90.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	8	2,101	-80.000%
2026-08-06	0.0800	0.1000	0.0500	0.0600	-40.000%	31	2,101	-83.333%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,076	-90.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	15	2,075	-80.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,070	-80.000%
2026-07-28	0.0500	0.0600	0.0500	0.0600	-40.000%	2	2,070	-83.333%
2026-07-27	0.0500	0.1000	0.0500	0.1000	0.000%	7	2,069	-90.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+42.857%	10	2,069	-90.000%
2026-07-22	0.1000	0.1000	0.0500	0.0700	0.000%	46	2,059	-85.714%
2026-07-21	0.0500	0.1000	0.0500	0.0700	+40.000%	468	2,050	-85.714%
2026-07-20	0.1000	0.1000	0.0500	0.0500	0.000%	20	1,802	-80.000%
2026-07-17	0.0500	0.0700	0.0500	0.0500	-28.571%	139	1,798	-80.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-22.222%	16	1,834	-85.714%
2026-07-15	0.1100	0.1200	0.0700	0.0900	-25.000%	169	1,840	-88.889%
2026-07-14	0.1300	0.1500	0.1200	0.1200	+20.000%	40	1,933	-91.667%
2026-07-13	0.1300	0.1500	0.1000	0.1000	-33.333%	6	1,926	-90.000%
2026-07-10	0.1500	0.1500	0.1300	0.1500	+7.143%	102	1,925	-93.333%
2026-07-08	0.1800	0.1800	0.1400	0.1400	-30.000%	5	1,923	-92.857%
2026-07-07	0.1800	0.2200	0.1500	0.2000	-9.091%	110	1,927	-95.000%
2026-07-06	0.2500	0.3000	0.2200	0.2200	-12.000%	54	1,928	-95.455%
2026-07-02	0.4200	0.4200	0.2500	0.2500	-28.571%	203	1,729	-96.000%
2026-07-01	0.3500	0.3800	0.3000	0.3500	-12.500%	766	1,729	-97.143%
2026-06-30	0.4000	0.4000	0.3500	0.4000	0.000%	22	1,163	-97.500%
2026-06-29	0.3500	0.4000	0.3000	0.4000	+33.333%	71	1,153	-97.500%
2026-06-26	0.3000	0.3000	0.2600	0.3000	-6.250%	77	1,139	-96.667%
2026-06-25	0.4000	0.4000	0.3000	0.3200	-13.514%	217	1,138	-96.875%
2026-06-24	0.4000	0.4000	0.3300	0.3700	-17.778%	195	1,080	-97.297%
2026-06-23	0.5000	0.6000	0.4500	0.4500	-18.182%	130	1,095	-97.778%
2026-06-22	0.5100	0.5700	0.4900	0.5500	-15.385%	135	1,000	-98.182%
2026-06-18	0.6500	0.7000	0.5800	0.6500	-7.143%	23	1,014	-98.462%
2026-06-17	0.7300	0.7300	0.7000	0.7000	0.000%	3	1,014	-98.571%
2026-06-16	0.6500	0.7000	0.6300	0.7000	+7.692%	5	1,014	-98.571%
2026-06-15	1.0000	1.0000	0.6500	0.6500	-31.579%	4	867	-98.462%
2026-06-12	1.1500	1.1500	0.9500	0.9500	-35.374%	173	867	-98.947%
2026-06-11	1.2300	1.4700	1.2300	1.4700	+27.826%	28	867	-99.320%
2026-06-10	1.2000	1.3000	1.1500	1.1500	+0.877%	77	852	-99.130%
2026-06-09	1.2500	1.2500	0.9000	1.1400	-24.000%	163	792	-99.123%
2026-06-08	1.4000	1.5400	1.3000	1.5000	+20.000%	86	773	-99.333%
2026-06-05	1.7000	2.0000	1.2500	1.2500	-28.977%	177	778	-99.200%
2026-06-04	1.5500	1.7600	1.5500	1.7600	+21.379%	58	685	-99.432%
2026-06-03	1.5500	1.5500	1.4500	1.4500	-20.765%	25	637	-99.310%
2026-06-02	1.7200	2.0000	1.6500	1.8300	+18.065%	106	650	-99.454%
2026-06-01	1.7400	1.7400	1.4500	1.5500	-16.216%	109	631	-99.355%
2026-05-29	1.7800	1.8500	1.5100	1.8500	-11.905%	114	568	-99.459%
2026-05-28	2.0000	2.1000	1.7700	2.1000	-12.863%	195	524	-99.524%
2026-05-27	2.9000	3.0900	2.3700	2.4100	-15.439%	148	579	-99.585%
2026-05-26	1.8500	3.1000	1.7500	2.8500	+58.333%	52	680	-99.649%
2026-05-22	1.2400	1.8000	1.2000	1.8000	+50.000%	180	671	-99.444%
2026-05-21	1.0000	1.2000	1.0000	1.2000	+48.148%	23	695	-99.167%
2026-05-19	0.9000	0.9000	0.7500	0.8100	-17.347%	47	695	-98.765%
2026-05-18	1.1500	1.1500	0.8400	0.9800	-13.274%	136	677	-98.980%
2026-05-15	0.8000	1.1800	0.8000	1.1300	+20.213%	150	677	-99.115%
2026-05-14	0.9300	0.9400	0.9300	0.9400	+34.286%	2	469	-98.936%
2026-05-12	0.8600	0.8600	0.7000	0.7000	-27.835%	7	467	-98.571%
2026-05-11	0.8000	1.0300	0.8000	0.9700	+76.364%	83	467	-98.969%
2026-05-07	0.5000	0.5500	0.5000	0.5500	-26.667%	11	422	-98.182%
2026-05-06	0.7500	0.7500	0.6700	0.7500	+25.000%	114	431	-98.667%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-20.000%	3	322	-98.333%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-8.537%	10	319	-98.667%
2026-05-01	1.0000	1.0000	0.8200	0.8200	+9.333%	10	299	-98.780%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-3.846%	1	299	-98.667%
2026-04-24	0.9000	0.9000	0.7800	0.7800	-29.091%	85	299	-98.718%
2026-04-23	1.1000	1.1000	1.1000	1.1000	-12.000%	25	214	-99.091%
2026-04-22	1.2500	1.2600	1.2500	1.2500	+25.000%	22	189	-99.200%
2026-04-21	1.4000	1.4000	1.0000	1.0000	-25.926%	28	168	-99.000%
2026-04-20	1.4000	1.7000	1.2000	1.3500	-36.620%	41	167	-99.259%
2026-04-17	2.1300	2.1300	2.1300	2.1300	-6.579%	1	131	-99.531%
2026-04-16	1.9000	2.2800	1.8000	2.2800	+34.118%	14	132	-99.561%
2026-04-15	1.9500	1.9500	1.7000	1.7000	-12.821%	12	144	-99.412%
2026-04-14	1.8500	2.0700	1.8300	1.9500	+16.766%	30	132	-99.487%
2026-04-13	1.3500	1.6700	1.3400	1.6700	+24.627%	64	121	-99.401%
2026-04-10	1.3500	1.3500	1.3100	1.3400	+15.517%	4	59	-99.254%
2026-04-09	1.2500	1.2500	1.1600	1.1600	+8.411%	3	55	-99.138%
2026-04-08	1.3000	1.3000	0.9300	1.0700	-30.968%	6	54	-99.065%
2026-04-07	1.5000	1.5500	1.5000	1.5500	+15.672%	50	50	-99.355%
2026-04-06	1.2200	1.3400	1.2200	1.3400	+168.000%	2	1	-99.254%
2026-03-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-98.000%

.dark-mode .ZN38hK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZN38hK{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20260918C5SIDU Sep 18 2026 5.00 Call (SIDU260918C00005000)option OPRA

SIDU20260918C5
SIDU Sep 18 2026 5.00 Call (SIDU260918C00005000)
option OPRA