Dark

SIDU20260918C4
SIDU Sep 18 2026 4.00 Call (SIDU260918C00004000)
option OPRA

EOD

Sep 3, 2026

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	6	7,102	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	7,108	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	54	7,109	0.000%
2026-08-31	0.0300	0.0300	0.0100	0.0100	-50.000%	5	7,156	+100.000%
2026-08-28	0.0400	0.0400	0.0200	0.0200	-33.333%	8	7,157	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	4	7,152	-33.333%
2026-08-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	7,156	-50.000%
2026-08-24	0.0500	0.0500	0.0200	0.0300	-57.143%	183	7,156	-33.333%
2026-08-21	0.0500	0.0900	0.0500	0.0700	-30.000%	104	7,201	-71.429%
2026-08-20	0.0500	0.1000	0.0500	0.1000	+100.000%	8	7,137	-80.000%
2026-08-19	0.0700	0.1000	0.0500	0.0500	-44.444%	24	7,133	-60.000%
2026-08-18	0.0700	0.1000	0.0500	0.0900	+28.571%	57	7,132	-77.778%
2026-08-17	0.0500	0.0700	0.0500	0.0700	-53.333%	19	7,092	-71.429%
2026-08-14	0.1000	0.1500	0.0600	0.1500	+7.143%	91	7,091	-86.667%
2026-08-13	0.1200	0.1500	0.1000	0.1400	-6.667%	3,873	7,086	-85.714%
2026-08-12	0.2000	0.2000	0.1000	0.1500	+15.385%	109	3,490	-86.667%
2026-08-11	0.1000	0.1500	0.1000	0.1300	+30.000%	282	3,575	-84.615%
2026-08-10	0.1100	0.1100	0.0500	0.1000	-9.091%	38	3,347	-80.000%
2026-08-07	0.1000	0.1500	0.1000	0.1100	+10.000%	29	3,339	-81.818%
2026-08-06	0.1000	0.1500	0.1000	0.1000	+11.111%	105	3,338	-80.000%
2026-08-05	0.0800	0.1000	0.0500	0.0900	-25.000%	28	3,333	-77.778%
2026-08-04	0.1000	0.1500	0.1000	0.1200	+20.000%	103	3,329	-83.333%
2026-08-03	0.0500	0.1000	0.0500	0.1000	+66.667%	168	3,264	-80.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	6	3,200	-66.667%
2026-07-30	0.0900	0.0900	0.0500	0.0500	-16.667%	20	3,194	-60.000%
2026-07-29	0.0500	0.0600	0.0500	0.0600	-14.286%	10	3,192	-66.667%
2026-07-27	0.1000	0.1000	0.0700	0.0700	-22.222%	16	3,193	-71.429%
2026-07-24	0.1000	0.1000	0.0900	0.0900	-10.000%	110	3,187	-77.778%
2026-07-23	0.0700	0.1000	0.0700	0.1000	0.000%	6	3,187	-80.000%
2026-07-22	0.1000	0.1500	0.1000	0.1000	-16.667%	77	3,181	-80.000%
2026-07-21	0.1000	0.1500	0.0600	0.1200	+100.000%	386	3,113	-83.333%
2026-07-20	0.0900	0.0900	0.0500	0.0600	-60.000%	159	2,849	-66.667%
2026-07-17	0.0500	0.1500	0.0500	0.1500	0.000%	70	2,740	-86.667%
2026-07-16	0.1400	0.1600	0.1400	0.1500	+36.364%	31	2,792	-86.667%
2026-07-15	0.1500	0.1500	0.1000	0.1100	-26.667%	315	2,767	-81.818%
2026-07-14	0.2000	0.2000	0.1500	0.1500	0.000%	17	2,476	-86.667%
2026-07-13	0.1800	0.2100	0.1500	0.1500	-25.000%	104	2,470	-86.667%
2026-07-10	0.2000	0.2500	0.2000	0.2000	-20.000%	112	2,470	-90.000%
2026-07-09	0.1900	0.2500	0.1900	0.2500	0.000%	40	2,524	-92.000%
2026-07-08	0.2300	0.2500	0.2300	0.2500	-16.667%	21	2,524	-92.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	6	2,523	-93.333%
2026-07-06	0.3500	0.4000	0.3500	0.4000	+2.564%	2	2,523	-95.000%
2026-07-02	0.5300	0.6400	0.3900	0.3900	-20.408%	21	2,515	-94.872%
2026-07-01	0.5000	0.5000	0.4500	0.4900	-2.000%	2,069	2,515	-95.918%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	6	1,563	-96.000%
2026-06-29	0.6000	0.6000	0.4500	0.5000	+11.111%	65	1,564	-96.000%
2026-06-26	0.4000	0.4500	0.4000	0.4500	+12.500%	115	1,536	-95.556%
2026-06-25	0.4500	0.4500	0.4000	0.4000	-20.000%	84	1,497	-95.000%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-27.536%	37	1,485	-96.000%
2026-06-23	0.7500	0.7500	0.6500	0.6900	-4.167%	206	1,507	-97.101%
2026-06-22	0.4000	0.7700	0.4000	0.7200	-16.279%	32	1,501	-97.222%
2026-06-18	0.8500	0.8600	0.7500	0.8600	-14.000%	28	1,482	-97.674%
2026-06-17	1.0000	1.0000	0.9300	1.0000	+11.111%	84	1,482	-98.000%
2026-06-16	1.3000	1.3000	0.8800	0.9000	-10.000%	176	1,482	-97.778%
2026-06-15	1.1300	1.1500	0.9800	1.0000	-16.667%	117	1,275	-98.000%
2026-06-12	1.4000	1.4000	1.1500	1.2000	-29.412%	232	1,275	-98.333%
2026-06-11	1.7000	1.8600	1.6000	1.7000	+17.241%	24	1,275	-98.824%
2026-06-10	1.4300	1.6000	1.3800	1.4500	+13.281%	22	1,269	-98.621%
2026-06-09	1.5500	1.5500	1.2500	1.2800	-14.667%	147	1,263	-98.438%
2026-06-08	1.6500	1.9000	1.5000	1.5000	-5.660%	29	1,297	-98.667%
2026-06-05	2.0500	2.2000	1.5500	1.5900	-22.439%	77	1,305	-98.742%
2026-06-04	1.8500	2.0500	1.8000	2.0500	+20.588%	31	1,308	-99.024%
2026-06-03	1.9000	1.9000	1.7000	1.7000	-22.374%	50	1,303	-98.824%
2026-06-02	2.1100	2.2500	2.0500	2.1900	+18.378%	64	1,294	-99.087%
2026-06-01	1.8000	1.9000	1.7600	1.8500	-11.058%	148	1,275	-98.919%
2026-05-29	2.2000	2.3500	1.7000	2.0800	-13.333%	154	1,343	-99.038%
2026-05-28	2.2300	2.4000	2.0000	2.4000	-18.644%	78	1,315	-99.167%
2026-05-27	3.5000	3.5000	2.7000	2.9500	-4.839%	52	1,323	-99.322%
2026-05-26	2.2000	3.5000	2.2000	3.1000	+40.909%	184	1,341	-99.355%
2026-05-22	1.4500	2.2000	1.4500	2.2000	+59.420%	197	1,446	-99.091%
2026-05-21	1.3000	1.4500	1.2000	1.3800	+6.154%	107	1,548	-98.551%
2026-05-20	1.2000	1.3500	1.1000	1.3000	+18.182%	307	1,548	-98.462%
2026-05-19	1.0000	1.1100	1.0000	1.1000	-12.698%	88	1,392	-98.182%
2026-05-18	1.5000	1.5000	1.1000	1.2600	-7.353%	1,062	1,392	-98.413%
2026-05-15	1.0000	1.4500	1.0000	1.3600	+14.286%	402	1,392	-98.529%
2026-05-14	1.0000	1.2500	0.9000	1.1900	+25.263%	1,136	1,926	-98.319%
2026-05-13	1.0000	1.0000	0.9500	0.9500	+5.556%	27	1,026	-97.895%
2026-05-12	0.9000	0.9000	0.8500	0.9000	-25.000%	232	1,026	-97.778%
2026-05-11	1.0500	1.3000	1.0500	1.2000	+20.000%	43	1,026	-98.333%
2026-05-08	0.7500	1.1000	0.7500	1.0000	-4.762%	50	769	-98.000%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+10.526%	9	751	-98.095%
2026-05-06	0.9300	0.9500	0.9100	0.9500	+31.944%	16	751	-97.895%
2026-05-05	0.9000	0.9000	0.7200	0.7200	-15.294%	52	735	-97.222%
2026-05-04	0.9700	0.9700	0.8000	0.8500	-15.842%	44	735	-97.647%
2026-05-01	0.9500	1.0300	0.9500	1.0100	+18.824%	73	614	-98.020%
2026-04-30	0.9000	1.0000	0.8500	0.8500	+1.190%	21	614	-97.647%
2026-04-29	0.8000	0.8500	0.7800	0.8400	-1.176%	250	604	-97.619%
2026-04-28	1.0000	1.0000	0.8500	0.8500	-15.000%	32	355	-97.647%
2026-04-27	0.9000	1.0000	0.9000	1.0000	+5.263%	106	324	-98.000%
2026-04-24	1.0000	1.0000	0.9500	0.9500	-26.923%	8	262	-97.895%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-10.345%	8	254	-98.462%
2026-04-22	1.5000	1.7000	1.4500	1.4500	+7.407%	27	247	-98.621%
2026-04-21	1.6400	1.6400	1.2500	1.3500	-16.667%	22	219	-98.519%
2026-04-20	1.6500	1.6500	1.6200	1.6200	-38.868%	30	219	-98.765%
2026-04-17	2.6500	2.6500	2.6500	2.6500	+3.922%	5	189	-99.245%
2026-04-16	2.2000	2.6500	2.1000	2.5500	+32.124%	177	189	-99.216%
2026-04-15	1.9000	2.0500	1.9000	1.9300	-14.978%	6	114	-98.964%
2026-04-14	2.2700	2.2700	2.2700	2.2700	+16.410%	5	109	-99.119%
2026-04-13	1.6000	1.9500	1.6000	1.9500	-2.500%	30	104	-98.974%
2026-04-10	1.5000	2.0000	1.5000	2.0000	+66.667%	9	84	-99.000%
2026-04-09	1.2800	1.2800	1.2000	1.2000	-2.439%	6	79	-98.333%
2026-04-08	1.7600	1.7600	1.2300	1.2300	-10.870%	5	80	-98.374%
2026-04-07	1.3800	1.3800	1.3800	1.3800	-9.211%	4	80	-98.551%
2026-04-06	1.2100	1.7000	1.2000	1.5200	+55.102%	56	78	-98.684%
2026-04-02	0.9200	0.9800	0.9200	0.9800	+63.333%	21	50	-97.959%
2026-03-23	0.6000	0.6000	0.6000	0.6000	0.000%	50	50	-96.667%

.dark-mode .ZBpxy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBpxy8{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20260918C4SIDU Sep 18 2026 4.00 Call (SIDU260918C00004000)option OPRA

SIDU20260918C4
SIDU Sep 18 2026 4.00 Call (SIDU260918C00004000)
option OPRA