Dark

SIDU20260918C3
SIDU Sep 18 2026 3.00 Call (SIDU260918C00003000)
option OPRA

EOD

Sep 4, 2026

0.0300-25.000%(-0.0100)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0200	0.0300	-25.000%	83	3,316	0.000%
2026-09-03	0.0400	0.0500	0.0300	0.0400	0.000%	93	3,316	-25.000%
2026-09-02	0.0500	0.0500	0.0100	0.0400	0.000%	87	3,249	-25.000%
2026-09-01	0.0300	0.0400	0.0100	0.0400	0.000%	25	3,280	-25.000%
2026-08-31	0.0500	0.0500	0.0300	0.0400	-33.333%	40	3,282	-25.000%
2026-08-28	0.0700	0.1000	0.0500	0.0600	-14.286%	132	3,280	-50.000%
2026-08-27	0.0500	0.1000	0.0500	0.0700	0.000%	309	3,274	-57.143%
2026-08-26	0.0500	0.1000	0.0500	0.0700	-12.500%	321	3,100	-57.143%
2026-08-25	0.1000	0.1300	0.0500	0.0800	-20.000%	521	2,906	-62.500%
2026-08-24	0.1000	0.1500	0.1000	0.1000	-33.333%	556	2,497	-70.000%
2026-08-21	0.2000	0.2400	0.1000	0.1500	-16.667%	83	2,348	-80.000%
2026-08-20	0.1700	0.1800	0.1500	0.1800	-10.000%	13	2,304	-83.333%
2026-08-19	0.1500	0.2000	0.1500	0.2000	0.000%	246	2,300	-85.000%
2026-08-18	0.2500	0.2500	0.1500	0.2000	-9.091%	329	2,189	-85.000%
2026-08-17	0.2000	0.2700	0.2000	0.2200	-33.333%	99	2,106	-86.364%
2026-08-14	0.3000	0.3500	0.2400	0.3300	+32.000%	188	2,085	-90.909%
2026-08-13	0.2500	0.3500	0.2000	0.2500	-7.407%	603	1,992	-88.000%
2026-08-12	0.3300	0.3300	0.2500	0.2700	-10.000%	100	1,951	-88.889%
2026-08-11	0.2100	0.3500	0.2100	0.3000	+42.857%	228	1,879	-90.000%
2026-08-10	0.2200	0.2500	0.2000	0.2100	-4.545%	151	1,840	-85.714%
2026-08-07	0.2000	0.2500	0.2000	0.2200	+37.500%	110	1,854	-86.364%
2026-08-06	0.1700	0.2300	0.1000	0.1600	-20.000%	27	1,773	-81.250%
2026-08-05	0.1900	0.2000	0.1900	0.2000	-20.000%	4	1,750	-85.000%
2026-08-04	0.2400	0.2500	0.2000	0.2500	+66.667%	21	1,747	-88.000%
2026-08-03	0.1100	0.1900	0.1000	0.1500	+7.143%	63	1,744	-80.000%
2026-07-31	0.1100	0.1400	0.1100	0.1400	+16.667%	4	1,738	-78.571%
2026-07-30	0.1500	0.1500	0.1000	0.1200	-7.692%	56	1,736	-75.000%
2026-07-29	0.1500	0.1500	0.1100	0.1300	-7.143%	21	1,736	-76.923%
2026-07-28	0.1100	0.1500	0.1100	0.1400	0.000%	578	1,751	-78.571%
2026-07-27	0.1900	0.1900	0.1200	0.1400	-30.000%	68	1,215	-78.571%
2026-07-24	0.1600	0.2000	0.1500	0.2000	0.000%	27	1,201	-85.000%
2026-07-22	0.2000	0.2500	0.2000	0.2000	-9.091%	66	1,200	-85.000%
2026-07-21	0.1500	0.2500	0.1500	0.2200	+37.500%	251	1,199	-86.364%
2026-07-20	0.1500	0.1600	0.1200	0.1600	-20.000%	551	1,093	-81.250%
2026-07-17	0.1500	0.2000	0.1500	0.2000	0.000%	14	630	-85.000%
2026-07-16	0.1900	0.2000	0.1900	0.2000	-20.000%	6	627	-85.000%
2026-07-15	0.3000	0.3000	0.2500	0.2500	-10.714%	22	628	-88.000%
2026-07-14	0.3800	0.3800	0.2800	0.2800	-6.667%	136	608	-89.286%
2026-07-13	0.2700	0.3000	0.2500	0.3000	0.000%	63	513	-90.000%
2026-07-10	0.3500	0.3500	0.3000	0.3000	-30.233%	13	533	-90.000%
2026-07-09	0.4500	0.4500	0.4000	0.4300	-4.444%	36	528	-93.023%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+2.273%	20	503	-93.333%
2026-07-07	0.6000	0.6000	0.4000	0.4400	-26.667%	120	485	-93.182%
2026-07-06	0.6200	0.6200	0.5500	0.6000	-20.000%	9	455	-95.000%
2026-07-02	0.8000	0.8000	0.6500	0.7500	-6.250%	44	443	-96.000%
2026-07-01	0.7000	0.8100	0.7000	0.8000	+5.263%	44	443	-96.250%
2026-06-30	0.8000	0.8000	0.6900	0.7600	-10.588%	14	452	-96.053%
2026-06-29	0.7500	0.8500	0.7500	0.8500	+34.921%	18	441	-96.471%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-3.077%	1	432	-95.238%
2026-06-25	0.5000	0.6500	0.5000	0.6500	-7.143%	8	432	-95.385%
2026-06-24	0.7300	0.8000	0.7000	0.7000	-30.000%	27	437	-95.714%
2026-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	10	444	-97.000%
2026-06-22	0.9600	1.0000	0.9400	1.0000	-13.043%	7	443	-97.000%
2026-06-18	1.0200	1.1500	1.0200	1.1500	-8.000%	7	423	-97.391%
2026-06-17	1.4000	1.4000	1.2500	1.2500	+19.048%	18	423	-97.600%
2026-06-16	1.3000	1.3000	1.0500	1.0500	-22.222%	22	423	-97.143%
2026-06-15	1.3000	1.4000	1.3000	1.3500	-15.625%	19	443	-97.778%
2026-06-12	1.7500	1.7500	1.5000	1.6000	-23.077%	26	443	-98.125%
2026-06-11	2.0800	2.0800	2.0800	2.0800	+25.301%	1	443	-98.558%
2026-06-09	1.7000	1.7000	1.6600	1.6600	-13.089%	5	442	-98.193%
2026-06-08	2.0000	2.1500	1.9100	1.9100	-16.957%	24	445	-98.429%
2026-06-05	2.4000	2.4000	2.3000	2.3000	-4.167%	15	441	-98.696%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-9.774%	1	440	-98.750%
2026-06-02	2.4000	2.6600	2.4000	2.6600	+20.909%	4	440	-98.872%
2026-06-01	2.2000	2.2000	2.1800	2.2000	-13.725%	21	440	-98.636%
2026-05-29	2.1500	2.5500	2.1500	2.5500	-9.574%	79	439	-98.824%
2026-05-28	2.6600	2.8500	2.5000	2.8200	-25.397%	69	427	-98.936%
2026-05-27	3.8000	3.9200	3.2700	3.7800	-5.500%	41	440	-99.206%
2026-05-26	3.0000	4.0000	3.0000	4.0000	+53.846%	85	456	-99.250%
2026-05-22	2.0000	2.6000	2.0000	2.6000	+48.571%	45	439	-98.846%
2026-05-21	1.6200	1.7500	1.6200	1.7500	+10.759%	13	456	-98.286%
2026-05-20	1.5000	1.6600	1.4500	1.5800	+8.966%	58	456	-98.101%
2026-05-19	1.3600	1.4500	1.3200	1.4500	-5.844%	37	433	-97.931%
2026-05-18	1.9000	1.9000	1.4500	1.5400	-12.000%	57	433	-98.052%
2026-05-15	1.3700	1.8300	1.3500	1.7500	+15.132%	80	433	-98.286%
2026-05-14	1.1200	1.7000	1.1200	1.5200	+16.923%	96	346	-98.026%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+13.043%	2	314	-97.692%
2026-05-12	1.4500	1.4500	1.1500	1.1500	-32.353%	33	314	-97.391%
2026-05-11	1.4500	1.7000	1.3500	1.7000	+30.769%	61	314	-98.235%
2026-05-08	1.1500	1.3000	1.1500	1.3000	+23.810%	20	310	-97.692%
2026-05-07	1.1500	1.1500	1.0000	1.0500	-8.696%	38	298	-97.143%
2026-05-06	1.0000	1.1500	1.0000	1.1500	+15.000%	23	269	-97.391%
2026-05-05	1.0300	1.0300	0.9700	1.0000	-13.043%	68	266	-97.000%
2026-05-04	1.4500	1.4500	1.0700	1.1500	-12.879%	114	226	-97.391%
2026-05-01	1.4700	1.4700	1.3200	1.3200	+1.538%	56	76	-97.727%
2026-04-30	1.3500	1.3500	1.3000	1.3000	+8.333%	3	76	-97.692%
2026-04-28	1.1000	1.2000	1.1000	1.2000	-7.692%	5	78	-97.500%
2026-04-27	1.1500	1.3000	1.1100	1.3000	-7.143%	23	75	-97.692%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-26.316%	1	74	-97.857%
2026-04-22	2.1000	2.1000	1.9000	1.9000	+15.854%	27	74	-98.421%
2026-04-21	1.6400	1.6400	1.6400	1.6400	-18.000%	1	48	-98.171%
2026-04-20	1.8700	2.0000	1.8700	2.0000	-37.500%	3	48	-98.500%
2026-04-17	3.2300	3.2300	3.2000	3.2000	+30.612%	12	48	-99.063%
2026-04-15	2.4500	2.4500	2.4500	2.4500	+40.000%	5	40	-98.776%
2026-04-13	1.7500	1.7500	1.7500	1.7500	+19.863%	1	40	-98.286%
2026-04-09	1.2000	1.9000	1.2000	1.4600	-14.118%	19	40	-97.945%
2026-04-07	1.9500	1.9500	1.7000	1.7000	-1.734%	3	42	-98.235%
2026-04-06	1.4300	1.7500	1.4300	1.7300	+28.148%	9	39	-98.266%
2026-04-02	1.1800	1.3500	1.1800	1.3500	+80.000%	4	32	-97.778%
2026-04-01	1.0500	1.0500	0.7500	0.7500	-42.308%	15	32	-96.000%
2026-03-26	1.0900	1.3000	1.0900	1.3000	+4.000%	11	17	-97.692%
2026-03-25	1.3500	1.3500	1.2500	1.2500	+8.696%	5	7	-97.600%
2026-03-23	0.9000	1.1500	0.9000	1.1500	0.000%	3	3	-97.391%

.dark-mode .x8Bp0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8Bp0s{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20260918C3SIDU Sep 18 2026 3.00 Call (SIDU260918C00003000)option OPRA

SIDU20260918C3
SIDU Sep 18 2026 3.00 Call (SIDU260918C00003000)
option OPRA