Dark

SIDU20260918C2
SIDU Sep 18 2026 2.00 Call (SIDU260918C00002000)
option OPRA

EOD

Sep 4, 2026

0.1900-20.833%(-0.0500)906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.2500	0.1500	0.1900	-20.833%	906	798	0.000%
2026-09-03	0.2000	0.2400	0.2000	0.2400	+20.000%	12	798	-20.833%
2026-09-02	0.3000	0.3000	0.2000	0.2000	-23.077%	51	792	-5.000%
2026-09-01	0.1000	0.2600	0.1000	0.2600	-21.212%	57	742	-26.923%
2026-08-31	0.1500	0.3500	0.1500	0.3300	0.000%	48	729	-42.424%
2026-08-28	0.4000	0.4500	0.3000	0.3300	-26.667%	65	741	-42.424%
2026-08-27	0.4500	0.4500	0.4200	0.4500	+12.500%	58	725	-57.778%
2026-08-26	0.4400	0.4400	0.4000	0.4000	-6.977%	28	723	-52.500%
2026-08-25	0.5000	0.5000	0.4000	0.4300	-2.273%	11	702	-55.814%
2026-08-24	0.4500	0.4500	0.4000	0.4400	-12.000%	30	696	-56.818%
2026-08-21	0.5500	0.5500	0.4800	0.5000	0.000%	77	685	-62.000%
2026-08-20	0.5200	0.5300	0.4800	0.5000	-13.793%	40	632	-62.000%
2026-08-19	0.5500	0.6000	0.5200	0.5800	-12.121%	83	640	-67.241%
2026-08-18	0.7500	0.7500	0.6300	0.6600	-1.493%	24	634	-71.212%
2026-08-17	0.6300	0.7000	0.5500	0.6700	-10.667%	22	616	-71.642%
2026-08-14	0.6500	0.8000	0.6500	0.7500	+7.143%	46	637	-74.667%
2026-08-13	0.7500	0.7500	0.7000	0.7000	+6.061%	35	650	-72.857%
2026-08-12	0.8000	0.8100	0.6000	0.6600	-12.000%	112	659	-71.212%
2026-08-11	0.6500	0.7500	0.6500	0.7500	+31.579%	87	643	-74.667%
2026-08-10	0.5700	0.5700	0.5700	0.5700	+3.636%	10	636	-66.667%
2026-08-07	0.5000	0.6000	0.4800	0.5500	+5.769%	84	636	-65.455%
2026-08-06	0.5200	0.5200	0.5200	0.5200	+15.556%	6	573	-63.462%
2026-08-05	0.4300	0.4500	0.4200	0.4500	-10.000%	72	576	-57.778%
2026-08-04	0.4500	0.6000	0.4500	0.5000	+19.048%	131	525	-62.000%
2026-08-03	0.2500	0.4200	0.2500	0.4200	+50.000%	53	469	-54.762%
2026-07-31	0.3500	0.3500	0.2700	0.2800	-6.667%	51	427	-32.143%
2026-07-30	0.3500	0.3500	0.3000	0.3000	0.000%	32	428	-36.667%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	396	-36.667%
2026-07-28	0.2500	0.3500	0.2500	0.3500	-10.256%	23	396	-45.714%
2026-07-27	0.4000	0.4000	0.3300	0.3900	-2.500%	70	383	-51.282%
2026-07-24	0.4200	0.4200	0.4000	0.4000	-9.091%	16	352	-52.500%
2026-07-23	0.4500	0.4500	0.4000	0.4400	-18.519%	22	344	-56.818%
2026-07-22	0.6500	0.6500	0.5000	0.5400	+35.000%	14	328	-64.815%
2026-07-21	0.3500	0.5000	0.3500	0.4000	+14.286%	48	318	-52.500%
2026-07-20	0.3500	0.3500	0.3000	0.3500	-12.500%	52	279	-45.714%
2026-07-17	0.5000	0.5000	0.4000	0.4000	-20.000%	21	248	-52.500%
2026-07-16	0.4800	0.5000	0.4800	0.5000	+2.041%	12	228	-62.000%
2026-07-15	0.5000	0.6900	0.4900	0.4900	-3.922%	13	216	-61.224%
2026-07-13	0.5100	0.5100	0.5100	0.5100	-32.000%	1	206	-62.745%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-2.597%	20	207	-74.667%
2026-07-07	0.8000	0.8000	0.7700	0.7700	-14.444%	27	187	-75.325%
2026-07-06	1.1200	1.1200	0.9000	0.9000	-10.000%	36	166	-78.889%
2026-07-02	1.3900	1.3900	1.0000	1.0000	-12.281%	16	178	-81.000%
2026-07-01	1.1500	1.1500	1.0800	1.1400	-0.870%	9	178	-83.333%
2026-06-30	1.2000	1.2000	1.1500	1.1500	+17.347%	2	173	-83.478%
2026-06-26	0.9800	0.9800	0.9800	0.9800	-2.000%	5	172	-80.612%
2026-06-25	1.0000	1.0000	0.9500	1.0000	-39.394%	71	170	-81.000%
2026-06-18	1.6500	1.6500	1.6500	1.6500	+1.227%	1	156	-88.485%
2026-06-17	1.6300	1.6300	1.6300	1.6300	-1.212%	1	156	-88.344%
2026-06-16	1.8300	1.8300	1.6500	1.6500	-18.317%	5	156	-88.485%
2026-06-12	2.2000	2.2000	2.0000	2.0200	-27.857%	6	156	-90.594%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+21.739%	1	156	-93.214%
2026-06-09	2.4000	2.4000	2.3000	2.3000	-22.034%	26	155	-91.739%
2026-06-05	2.9500	3.1600	2.9500	2.9500	-7.813%	6	136	-93.559%
2026-06-04	2.9100	3.2000	2.9100	3.2000	+23.077%	3	136	-94.063%
2026-06-03	3.1000	3.1000	2.6000	2.6000	-16.129%	5	136	-92.692%
2026-06-02	3.1100	3.1100	2.8500	3.1000	+8.772%	25	136	-93.871%
2026-06-01	2.7000	2.8500	2.7000	2.8500	-9.524%	17	140	-93.333%
2026-05-29	2.7900	3.2100	2.7900	3.1500	-25.000%	30	145	-93.968%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-6.667%	1	132	-95.476%
2026-05-26	3.8000	4.6000	3.8000	4.5000	+40.625%	110	132	-95.778%
2026-05-22	3.2200	3.2200	3.2000	3.2000	+28.000%	3	206	-94.063%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+10.132%	10	208	-92.400%
2026-05-15	1.8000	2.2700	1.8000	2.2700	+8.095%	45	208	-91.630%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+27.273%	101	207	-90.952%
2026-05-13	1.6500	1.6500	1.6500	1.6500	+3.125%	14	108	-88.485%
2026-05-12	1.8000	1.8000	1.6000	1.6000	+5.263%	2	108	-88.125%
2026-05-08	1.5200	1.5200	1.5200	1.5200	+8.571%	5	108	-87.500%
2026-05-05	1.5000	1.5000	1.4000	1.4000	-12.500%	5	108	-86.429%
2026-05-04	1.7500	1.7500	1.6000	1.6000	+2.564%	11	108	-88.125%
2026-04-28	1.5600	1.5600	1.5600	1.5600	-13.333%	3	108	-87.821%
2026-04-24	1.6600	1.8000	1.6600	1.8000	-12.195%	5	108	-89.444%
2026-04-21	2.0500	2.0500	2.0500	2.0500	-18.000%	9	111	-90.732%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-32.432%	1	111	-92.400%
2026-04-16	3.1000	3.7000	3.1000	3.7000	+21.711%	20	111	-94.865%
2026-04-14	3.0400	3.0400	3.0400	3.0400	+3.051%	26	111	-93.750%
2026-04-13	2.9500	2.9500	2.9500	2.9500	+63.889%	10	87	-93.559%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-10.000%	1	87	-89.444%
2026-04-08	1.9000	2.0000	1.9000	2.0000	-11.111%	17	88	-90.500%
2026-04-07	2.2500	2.2500	2.2500	2.2500	+2.273%	3	101	-91.556%
2026-04-06	1.8500	2.2000	1.8500	2.2000	+33.333%	17	100	-91.364%
2026-04-02	1.0000	1.7000	1.0000	1.6500	+61.765%	203	13	-88.485%
2026-04-01	1.0200	1.0200	1.0200	1.0200	-2.857%	4	13	-81.373%
2026-03-27	1.2500	1.2500	1.0500	1.0500	-7.080%	11	15	-81.905%
2026-03-24	1.1300	1.1300	1.1300	1.1300	+11.881%	1	6	-83.186%
2026-03-19	0.9500	1.0100	0.9500	1.0100	0.000%	5	5	-81.188%

.dark-mode .WP4ckl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP4ckl{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20260918C2SIDU Sep 18 2026 2.00 Call (SIDU260918C00002000)option OPRA

SIDU20260918C2
SIDU Sep 18 2026 2.00 Call (SIDU260918C00002000)
option OPRA