Dark

SHOP20281215C230
SHOP Dec 15 2028 230.00 Call (SHOP281215C00230000)
option OPRA

EOD

Sep 28, 2026

31.52+8.690%(+2.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.5200	31.5200	31.5200	31.5200	+8.690%	1	1,394	0.000%
2026-09-23	29.0000	29.0000	29.0000	29.0000	-14.831%	2	1,395	+8.690%
2026-09-22	33.5800	34.0500	33.5800	34.0500	+19.264%	852	1,397	-7.430%
2026-09-21	28.6500	28.6500	28.5500	28.5500	+13.294%	10	708	+10.403%
2026-09-16	25.2000	25.2000	25.2000	25.2000	+1.408%	5	703	+25.079%
2026-09-15	25.2000	25.2000	24.8500	24.8500	-5.764%	3	703	+26.841%
2026-09-14	26.4000	26.4000	26.3700	26.3700	-12.970%	6	702	+19.530%
2026-09-01	30.5600	30.5600	30.3000	30.3000	-7.622%	20	701	+4.026%
2026-08-31	32.8000	32.8000	32.8000	32.8000	-9.392%	1	701	-3.902%
2026-08-28	36.2000	36.2000	36.2000	36.2000	-2.949%	1	701	-12.928%
2026-08-27	37.3000	37.3000	37.3000	37.3000	+4.190%	1	702	-15.496%
2026-08-26	35.8000	35.8000	35.8000	35.8000	-3.243%	1	702	-11.955%
2026-08-25	37.0000	37.0000	37.0000	37.0000	+5.714%	1	702	-14.811%
2026-08-21	35.0000	35.0000	35.0000	35.0000	+3.428%	12	702	-9.943%
2026-08-19	34.8000	34.8000	33.8400	33.8400	-5.607%	41	708	-6.856%
2026-08-18	35.6000	35.8500	35.6000	35.8500	-0.967%	50	667	-12.078%
2026-08-12	36.9500	36.9500	36.2000	36.2000	-4.737%	7	697	-12.928%
2026-08-07	38.0000	38.0000	38.0000	38.0000	+1.849%	1	703	-17.053%
2026-08-05	37.5000	37.5000	37.3100	37.3100	+64.361%	2	703	-15.519%
2026-07-31	22.7000	22.7000	22.7000	22.7000	-11.673%	1	703	+38.855%
2026-07-30	25.7000	25.7000	25.7000	25.7000	-13.758%	1	704	+22.646%
2026-07-28	29.8200	29.8200	29.7700	29.8000	+11.194%	13	704	+5.772%
2026-07-27	26.8000	26.8000	26.8000	26.8000	+22.936%	1	712	+17.612%
2026-07-24	21.8000	21.8000	21.8000	21.8000	-15.504%	1	712	+44.587%
2026-07-17	25.8000	25.8000	25.8000	25.8000	-4.444%	1	711	+22.171%
2026-07-13	27.0000	27.0000	27.0000	27.0000	+13.445%	1	711	+16.741%
2026-07-08	23.5000	23.8000	23.5000	23.8000	-8.462%	2	710	+32.437%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+4.334%	1	710	+21.231%
2026-07-02	25.0000	25.0000	24.9200	24.9200	+8.821%	2	709	+26.485%
2026-06-26	22.9000	22.9000	22.9000	22.9000	+11.707%	1	709	+37.642%
2026-06-17	20.7900	20.7900	20.3300	20.5000	+0.737%	104	687	+53.756%
2026-06-11	20.3200	20.5200	20.3200	20.3500	-0.732%	18	687	+54.889%
2026-06-09	20.5000	20.5000	20.5000	20.5000	-0.678%	1	691	+53.756%
2026-06-05	20.6400	20.6400	20.6400	20.6400	-10.261%	1	692	+52.713%
2026-06-04	23.0000	23.0000	23.0000	23.0000	+7.426%	1	692	+37.043%
2026-05-28	21.4100	21.4100	21.4100	21.4100	+21.097%	1	692	+47.221%
2026-05-26	17.7500	17.7500	17.6800	17.6800	+1.902%	2	692	+78.281%
2026-05-22	17.5900	18.0700	17.1000	17.3500	-1.420%	226	691	+81.671%
2026-05-21	17.5400	17.6000	17.5400	17.6000	+3.529%	4	672	+79.091%
2026-05-20	17.0000	17.3500	17.0000	17.0000	+0.592%	3	672	+85.412%
2026-05-18	15.8100	16.9000	15.8100	16.9000	+6.557%	5	674	+86.509%
2026-05-15	16.0000	16.2200	15.6500	15.8600	+10.369%	944	674	+98.739%
2026-05-14	14.3500	14.3700	14.3500	14.3700	-0.691%	2	264	+119.346%
2026-05-13	14.2000	15.2500	14.2000	14.4700	-17.784%	18	251	+117.830%
2026-05-11	17.6000	17.6000	17.6000	17.6000	-11.156%	1	251	+79.091%
2026-05-07	19.8100	19.8100	19.8100	19.8100	+4.593%	1	251	+59.112%
2026-05-06	19.4000	19.4000	18.9400	18.9400	+2.935%	2	250	+66.420%
2026-05-05	21.5000	21.5000	18.4000	18.4000	-33.285%	3	250	+71.304%
2026-05-04	27.5800	27.5800	27.5800	27.5800	-4.236%	2	250	+14.286%
2026-04-22	28.8000	28.8000	28.8000	28.8000	-6.826%	4	250	+9.444%
2026-04-21	30.9100	30.9100	30.9100	30.9100	+17.842%	1	250	+1.973%
2026-04-15	26.2300	26.2300	26.2300	26.2300	+31.809%	2	250	+20.168%
2026-04-13	18.5500	19.9000	18.5500	19.9000	-3.865%	2	250	+58.392%
2026-04-09	20.7500	21.0500	20.6000	20.7000	-12.842%	90	249	+52.271%
2026-04-08	24.1500	24.4000	23.6600	23.7500	+8.349%	134	248	+32.716%
2026-04-02	21.5000	21.9200	21.5000	21.9200	+10.707%	3	198	+43.796%
2026-03-30	20.6000	20.6000	19.3600	19.8000	-3.837%	6	198	+59.192%
2026-03-27	20.7000	20.7000	20.5900	20.5900	-12.159%	2	192	+53.084%
2026-03-26	23.4400	23.4400	23.4400	23.4400	-0.467%	2	193	+34.471%
2026-03-25	23.5500	23.5500	23.5500	23.5500	+4.481%	2	194	+33.843%
2026-03-24	22.6000	22.6000	21.7500	22.5400	+1.212%	5	194	+39.840%
2026-03-20	24.1100	24.1100	22.2700	22.2700	-13.008%	6	190	+41.536%
2026-03-18	25.6000	25.6000	25.6000	25.6000	-5.709%	1	190	+23.125%
2026-03-16	26.5500	27.1500	26.5500	27.1500	-6.055%	14	189	+16.096%
2026-03-10	28.9000	28.9000	28.9000	28.9000	-4.305%	1	186	+9.066%
2026-03-05	30.2000	30.2000	30.2000	30.2000	+41.452%	1	187	+4.371%
2026-02-23	21.5500	21.5500	21.3500	21.3500	-9.916%	2	186	+47.635%
2026-02-18	23.9500	24.0500	23.6500	23.7000	+24.737%	7	185	+32.996%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+11.765%	1	183	+65.895%
2026-02-13	18.2800	18.2800	17.0000	17.0000	-13.221%	10	182	+85.412%
2026-02-11	20.0000	20.1100	18.1700	19.5900	-24.040%	62	182	+60.898%
2026-02-10	25.5000	25.7900	25.5000	25.7900	+61.188%	10	152	+22.218%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-37.500%	4	142	+97.000%
2026-02-02	25.6000	25.6000	25.6000	25.6000	-7.714%	4	142	+23.125%
2026-01-26	27.7400	27.7400	27.7400	27.7400	+1.500%	4	142	+13.627%
2026-01-23	28.0000	28.2000	27.3300	27.3300	-2.602%	68	138	+15.331%
2026-01-22	28.0600	28.0600	28.0600	28.0600	-10.921%	2	70	+12.331%
2026-01-20	31.5000	31.5000	31.5000	31.5000	-19.127%	8	68	+0.063%
2026-01-15	39.6000	39.7000	38.9500	38.9500	0.000%	61	60	-19.076%