Dark

SHOP20281215C160
SHOP Dec 15 2028 160.00 Call (SHOP281215C00160000)
option OPRA

EOD

Sep 30, 2026

52.50+8.583%(+4.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	52.5000	52.5000	52.5000	52.5000	+8.583%	2	354	0.000%
2026-09-24	48.3500	48.3500	48.3500	48.3500	-6.389%	10	352	+8.583%
2026-09-23	51.6500	51.6500	51.6500	51.6500	+34.330%	1	352	+1.646%
2026-09-17	38.4500	38.4500	38.4500	38.4500	-8.234%	2	352	+36.541%
2026-09-14	40.0000	41.9000	39.9000	41.9000	+9.058%	27	352	+25.298%
2026-09-09	38.4200	38.4200	38.4200	38.4200	-6.951%	1	349	+36.648%
2026-09-08	41.2900	41.2900	41.2900	41.2900	-27.114%	1	348	+27.149%
2026-08-28	56.5500	56.6500	56.5500	56.6500	+0.088%	31	348	-7.326%
2026-08-27	56.6000	56.6000	56.6000	56.6000	+7.339%	5	319	-7.244%
2026-08-24	52.7300	52.7300	52.7300	52.7300	-4.214%	1	324	-0.436%
2026-08-17	55.2500	55.2500	55.0500	55.0500	-5.004%	2	325	-4.632%
2026-08-14	57.9500	57.9500	57.9500	57.9500	+1.917%	1	325	-9.405%
2026-08-11	57.6500	57.6500	56.8600	56.8600	-2.420%	2	325	-7.668%
2026-08-10	59.1000	59.3000	58.2700	58.2700	+4.054%	9	325	-9.902%
2026-08-07	55.0000	56.0000	55.0000	56.0000	+3.993%	6	323	-6.250%
2026-08-05	56.5000	56.5000	51.8000	53.8500	+43.218%	38	323	-2.507%
2026-08-04	37.3200	37.6000	37.3200	37.6000	+3.724%	6	315	+39.628%
2026-08-03	36.2500	36.2500	36.2500	36.2500	+2.401%	2	310	+44.828%
2026-07-31	35.4000	35.4000	35.4000	35.4000	-9.231%	3	308	+48.305%
2026-07-30	39.0000	39.0000	39.0000	39.0000	-13.333%	1	305	+34.615%
2026-07-28	46.2500	46.2500	45.0000	45.0000	+12.332%	21	304	+16.667%
2026-07-27	39.2500	40.0600	39.2500	40.0600	+25.188%	30	294	+31.053%
2026-07-23	32.0000	32.0000	32.0000	32.0000	-17.419%	1	294	+64.063%
2026-07-22	39.0000	39.0000	38.7500	38.7500	-5.488%	20	293	+35.484%
2026-07-20	41.0000	41.0000	41.0000	41.0000	+1.110%	1	273	+28.049%
2026-07-17	40.5500	40.5500	40.5500	40.5500	-4.001%	1	273	+29.470%
2026-07-16	42.5000	42.5000	42.0000	42.2400	+3.024%	12	273	+24.290%
2026-07-15	41.0000	41.0000	41.0000	41.0000	-4.651%	3	261	+28.049%
2026-07-10	43.0000	43.0000	43.0000	43.0000	+19.444%	2	258	+22.093%
2026-07-08	36.0000	36.0000	36.0000	36.0000	0.000%	1	256	+45.833%
2026-07-06	36.0000	36.0000	36.0000	36.0000	-5.263%	4	256	+45.833%
2026-07-02	38.0000	38.0000	38.0000	38.0000	+0.158%	4	248	+38.158%
2026-07-01	37.9400	37.9400	37.9400	37.9400	+18.083%	1	248	+38.376%
2026-06-10	32.1300	32.1300	32.1300	32.1300	-4.715%	1	248	+63.399%
2026-06-05	33.7200	33.7200	33.7200	33.7200	+17.902%	1	248	+55.694%
2026-05-26	28.6000	28.6000	28.6000	28.6000	+1.961%	5	248	+83.566%
2026-05-22	28.3200	28.3200	27.9500	28.0500	+2.936%	4	243	+87.166%
2026-05-18	27.2500	27.2500	27.2500	27.2500	+5.743%	1	244	+92.661%
2026-05-15	25.7700	25.7700	25.7700	25.7700	+7.960%	1	244	+103.725%
2026-05-13	23.8700	23.8700	23.8700	23.8700	-19.222%	4	245	+119.941%
2026-05-11	30.1700	30.1700	29.0700	29.5500	-7.134%	4	245	+77.665%
2026-05-08	31.8200	31.8200	31.8200	31.8200	+2.282%	2	243	+64.991%
2026-05-07	31.1100	31.1100	31.1100	31.1100	+5.708%	1	242	+68.756%
2026-05-06	31.1000	31.1000	27.7500	29.4300	-31.558%	20	242	+78.389%
2026-05-04	43.0000	43.0000	43.0000	43.0000	+1.896%	2	235	+22.093%
2026-05-01	41.4200	42.2000	41.4200	42.2000	+5.237%	8	238	+24.408%
2026-04-24	40.1000	40.1000	40.1000	40.1000	-2.195%	3	238	+30.923%
2026-04-23	41.0000	41.0000	41.0000	41.0000	-8.889%	1	241	+28.049%
2026-04-22	45.0000	45.0000	45.0000	45.0000	-1.747%	2	240	+16.667%
2026-04-20	45.8000	45.8000	45.8000	45.8000	+1.104%	101	238	+14.629%
2026-04-17	45.3000	45.3000	45.3000	45.3000	+10.219%	1	238	+15.894%
2026-04-15	40.1500	41.1000	40.1500	41.1000	+26.462%	4	238	+27.737%
2026-04-10	32.5000	32.5000	32.5000	32.5000	-2.985%	5	237	+61.538%
2026-04-09	33.5000	33.5000	33.5000	33.5000	-8.295%	1	232	+56.716%
2026-04-02	36.5300	36.5300	36.5300	36.5300	-1.669%	2	233	+43.717%
2026-04-01	37.1500	37.1500	37.1500	37.1500	+6.999%	3	233	+41.319%
2026-03-31	34.7200	34.7200	34.7200	34.7200	+3.983%	1	233	+51.210%
2026-03-30	33.3900	33.3900	33.3900	33.3900	-0.299%	1	232	+57.233%
2026-03-27	33.4900	33.4900	33.4900	33.4900	-8.247%	1	232	+56.763%
2026-03-26	36.5000	36.5000	36.5000	36.5000	+2.327%	5	232	+43.836%
2026-03-24	35.7000	35.7600	35.5000	35.6700	-5.385%	70	227	+47.183%
2026-03-20	38.5700	38.5700	37.7000	37.7000	-12.326%	6	207	+39.257%
2026-03-11	42.8000	43.0000	42.8000	43.0000	-1.602%	2	201	+22.093%
2026-03-10	43.7000	43.7000	43.7000	43.7000	-6.022%	2	201	+20.137%
2026-03-09	46.5000	46.5000	46.5000	46.5000	+6.847%	5	199	+12.903%
2026-03-04	42.5000	43.5200	42.1400	43.5200	+18.422%	9	204	+20.634%
2026-02-27	36.7500	36.7500	36.7500	36.7500	-3.289%	2	207	+42.857%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-2.062%	1	207	+38.158%
2026-02-23	38.8000	38.8000	38.8000	38.8000	-10.805%	1	207	+35.309%
2026-02-20	40.0000	43.5000	40.0000	43.5000	+13.429%	5	208	+20.690%
2026-02-18	38.3000	38.6100	38.2000	38.3500	+27.833%	18	211	+36.897%
2026-02-12	29.0000	30.0000	29.0000	30.0000	-3.226%	2	211	+75.000%
2026-02-11	30.8000	31.0000	30.8000	31.0000	-24.390%	12	211	+69.355%
2026-02-10	41.0000	41.0000	41.0000	41.0000	+36.941%	2	199	+28.049%
2026-02-06	30.7400	30.7400	29.9400	29.9400	+1.837%	6	199	+75.351%
2026-02-04	29.4000	29.4000	29.4000	29.4000	-12.940%	2	195	+78.571%
2026-02-03	38.0000	38.0000	33.7700	33.7700	-20.448%	19	193	+55.463%
2026-02-02	43.3800	43.3800	42.4500	42.4500	-3.082%	2	175	+23.675%
2026-01-30	45.5000	45.7200	43.8000	43.8000	+0.690%	21	174	+19.863%
2026-01-26	43.5000	43.5000	43.5000	43.5000	-3.761%	5	158	+20.690%
2026-01-23	45.0000	45.2000	45.0000	45.2000	-0.550%	10	154	+16.150%
2026-01-22	45.0300	45.4500	44.9500	45.4500	-1.687%	13	159	+15.512%
2026-01-21	46.2300	46.2300	46.2300	46.2300	-19.600%	3	146	+13.563%
2026-01-16	58.7500	58.7500	57.3000	57.5000	+1.286%	219	42	-8.696%
2026-01-14	61.5000	61.6000	56.4000	56.7700	0.000%	55	42	-7.522%