Dark

SHOP20281215C150
SHOP Dec 15 2028 150.00 Call (SHOP281215C00150000)
option OPRA

EOD

Sep 30, 2026

57.34+22.208%(+10.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	57.3400	57.3400	57.3400	57.3400	+22.208%	1	445	0.000%
2026-09-23	46.9200	46.9200	46.9200	46.9200	-15.687%	5	444	+22.208%
2026-09-22	56.0000	56.0800	55.3000	55.6500	+17.158%	59	449	+3.037%
2026-09-21	47.5000	47.5000	47.5000	47.5000	+11.293%	1	431	+20.716%
2026-09-16	42.5800	42.6800	42.5800	42.6800	-4.326%	9	432	+34.349%
2026-09-14	44.6100	44.6100	44.6100	44.6100	+8.619%	10	429	+28.536%
2026-09-09	43.3500	43.3500	41.0700	41.0700	-7.102%	11	429	+39.615%
2026-09-08	44.2100	44.2100	44.2100	44.2100	-8.278%	1	427	+29.699%
2026-09-01	49.7500	50.3100	48.2000	48.2000	-16.825%	16	426	+18.963%
2026-08-31	56.4000	57.9500	56.4000	57.9500	-3.977%	2	427	-1.053%
2026-08-27	59.5000	60.3500	59.5000	60.3500	+4.052%	3	427	-4.988%
2026-08-26	58.0000	58.0000	58.0000	58.0000	-1.695%	1	428	-1.138%
2026-08-25	59.2500	59.2500	59.0000	59.0000	+6.575%	2	428	-2.814%
2026-08-21	55.3700	55.3700	55.3600	55.3600	+1.746%	6	427	+3.577%
2026-08-20	53.6500	54.4100	53.2500	54.4100	-10.964%	38	433	+5.385%
2026-08-14	61.7500	61.7500	61.1100	61.1100	+1.142%	3	417	-6.169%
2026-08-13	59.5000	60.4200	59.2000	60.4200	+3.530%	8	417	-5.098%
2026-08-12	58.6000	58.7700	58.3500	58.3600	-3.537%	25	420	-1.748%
2026-08-11	60.5000	60.5000	60.5000	60.5000	-3.262%	8	429	-5.223%
2026-08-10	61.2000	62.6000	61.2000	62.5400	+3.766%	25	423	-8.315%
2026-08-07	60.2700	60.2700	60.2700	60.2700	+5.515%	5	420	-4.861%
2026-08-06	57.3500	57.3500	57.1200	57.1200	+1.097%	2	415	+0.385%
2026-08-05	56.7500	57.5800	55.2100	56.5000	+43.766%	18	414	+1.487%
2026-08-04	39.3000	39.3000	39.3000	39.3000	+3.421%	8	408	+45.903%
2026-07-31	38.0000	38.0000	38.0000	38.0000	-22.968%	1	408	+50.895%
2026-07-28	46.0000	49.3300	46.0000	49.3300	+13.768%	5	409	+16.238%
2026-07-27	43.3600	43.3600	43.3600	43.3600	+15.627%	1	408	+32.242%
2026-07-23	37.5000	37.5000	37.5000	37.5000	-15.502%	1	407	+52.907%
2026-07-13	42.9500	44.7600	42.9500	44.3800	+3.018%	9	406	+29.202%
2026-07-10	43.0800	43.0800	43.0800	43.0800	+5.073%	2	406	+33.101%
2026-07-09	40.9700	41.0000	40.9700	41.0000	+1.235%	51	404	+39.854%
2026-07-02	40.5000	40.5000	40.5000	40.5000	+8.115%	1	429	+41.580%
2026-06-29	42.0000	42.0000	37.4600	37.4600	+4.056%	2	429	+53.070%
2026-06-26	36.0000	36.0000	36.0000	36.0000	-2.703%	1	429	+59.278%
2026-06-25	37.2500	37.2500	37.0000	37.0000	+12.977%	43	428	+54.973%
2026-06-23	32.7500	32.7500	32.7500	32.7500	-9.104%	1	399	+75.084%
2026-06-15	35.8500	36.0300	35.8500	36.0300	+5.351%	178	258	+59.145%
2026-06-11	32.0000	34.2000	32.0000	34.2000	+2.365%	2	258	+67.661%
2026-06-09	33.4100	33.4100	33.4100	33.4100	-9.138%	1	258	+71.625%
2026-06-03	36.7700	36.7700	36.7700	36.7700	-11.184%	25	258	+55.942%
2026-06-02	41.4000	41.4000	41.4000	41.4000	-3.248%	2	233	+38.502%
2026-06-01	42.7900	42.7900	42.7900	42.7900	+6.975%	3	233	+34.003%
2026-05-29	40.0000	40.0000	40.0000	40.0000	+9.200%	3	236	+43.350%
2026-05-28	33.2200	36.6300	33.2200	36.6300	+12.604%	17	236	+56.538%
2026-05-27	33.0000	33.0000	32.0000	32.5300	+7.360%	13	222	+76.268%
2026-05-26	30.3000	30.3000	30.3000	30.3000	+4.483%	2	221	+89.241%
2026-05-19	30.5000	30.5000	29.0000	29.0000	-0.753%	4	221	+97.724%
2026-05-15	27.5000	29.2200	27.5000	29.2200	+17.302%	9	221	+96.235%
2026-05-14	24.9100	24.9100	24.9100	24.9100	-1.347%	1	214	+130.189%
2026-05-13	25.2500	25.2500	25.2500	25.2500	-9.368%	60	154	+127.089%
2026-05-12	30.1000	30.2000	27.5000	27.8600	-10.418%	26	154	+105.815%
2026-05-11	31.4000	32.0000	31.1000	31.1000	-11.143%	93	154	+84.373%
2026-05-08	35.0000	35.0000	35.0000	35.0000	+3.704%	3	205	+63.829%
2026-05-07	33.8100	33.8100	33.7500	33.7500	+7.041%	2	205	+69.896%
2026-05-06	33.5000	33.5000	31.5300	31.5300	-7.672%	10	203	+81.859%
2026-05-05	33.0000	35.0000	33.0000	34.1500	-16.707%	3	202	+67.906%
2026-04-29	41.0000	41.0000	41.0000	41.0000	-6.350%	1	202	+39.854%
2026-04-28	43.7800	43.7800	43.7800	43.7800	-9.973%	1	201	+30.973%
2026-04-22	48.6300	48.6300	48.6300	48.6300	-0.450%	2	201	+17.911%
2026-04-21	49.9700	49.9800	48.8500	48.8500	-0.306%	6	201	+17.380%
2026-04-17	48.5000	49.0000	48.5000	49.0000	+7.221%	2	201	+17.020%
2026-04-16	45.7000	45.7000	45.7000	45.7000	+6.651%	1	200	+25.470%
2026-04-15	42.8500	42.8500	42.8500	42.8500	+16.440%	1	200	+33.816%
2026-04-13	37.5000	37.5000	36.8000	36.8000	+3.867%	2	201	+55.815%
2026-04-09	35.4300	35.4300	35.4300	35.4300	-9.548%	2	201	+61.840%
2026-04-06	38.7500	39.1700	38.7500	39.1700	-2.489%	3	199	+46.388%
2026-04-01	40.1700	40.1700	40.1700	40.1700	+5.711%	1	199	+42.743%
2026-03-20	38.0000	38.0000	38.0000	38.0000	-12.924%	10	198	+50.895%
2026-03-18	43.2000	43.6400	43.2000	43.6400	-4.004%	2	198	+31.393%
2026-03-12	45.4600	45.4600	45.4600	45.4600	-5.331%	3	199	+26.133%
2026-03-09	47.9800	48.0200	47.9800	48.0200	-3.960%	3	201	+19.409%
2026-03-06	50.0000	50.0000	50.0000	50.0000	+6.678%	1	199	+14.680%
2026-03-04	45.6500	46.8700	44.7000	46.8700	+13.817%	24	200	+22.338%
2026-03-03	36.0000	41.2300	36.0000	41.1800	+4.306%	49	211	+39.242%
2026-02-27	39.4800	39.4800	39.4800	39.4800	-7.433%	1	191	+45.238%
2026-02-26	42.6500	42.6500	42.6500	42.6500	+10.492%	1	192	+34.443%
2026-02-24	38.6000	38.6000	38.6000	38.6000	+1.579%	2	192	+48.549%
2026-02-23	41.6000	41.6000	38.0000	38.0000	-18.838%	2	192	+50.895%
2026-02-20	44.2000	46.8200	44.2000	46.8200	+12.144%	3	193	+22.469%
2026-02-19	40.1000	41.7500	40.1000	41.7500	+0.602%	3	194	+37.341%
2026-02-18	39.4000	41.5000	39.2000	41.5000	+20.815%	66	194	+38.169%
2026-02-13	34.5000	35.8500	33.3000	34.3500	+6.019%	15	160	+66.929%
2026-02-12	32.4000	32.4000	30.0000	32.4000	-10.000%	12	160	+76.975%
2026-02-11	39.6500	39.6500	32.5000	36.0000	-17.127%	104	152	+59.278%
2026-02-10	43.6000	43.6000	43.4000	43.4400	+33.662%	13	112	+31.998%
2026-02-06	33.2400	33.2400	32.5000	32.5000	-4.412%	12	101	+76.431%
2026-02-04	34.0000	34.0000	34.0000	34.0000	-8.356%	1	89	+68.647%
2026-02-03	38.1000	38.1000	35.9500	37.1000	-15.682%	8	88	+54.555%
2026-02-02	47.0000	47.0000	44.0000	44.0000	-0.901%	2	88	+30.318%
2026-01-30	45.6500	45.6500	44.4000	44.4000	-8.264%	3	86	+29.144%
2026-01-29	48.4000	48.4000	48.4000	48.4000	-3.200%	1	84	+18.471%
2026-01-28	49.1000	50.0000	49.1000	50.0000	+3.413%	2	84	+14.680%
2026-01-23	48.1000	48.3500	48.1000	48.3500	+0.939%	7	83	+18.594%
2026-01-22	48.0100	48.0100	47.9000	47.9000	-14.617%	12	85	+19.708%
2026-01-20	56.1000	56.1000	56.1000	56.1000	-9.807%	1	74	+2.210%
2026-01-16	62.2000	62.2000	62.2000	62.2000	-2.217%	2	73	-7.814%
2026-01-15	63.6100	63.6100	63.6100	63.6100	+2.597%	2	73	-9.857%
2026-01-14	60.0000	62.8500	59.9400	62.0000	-10.495%	141	72	-7.516%
2026-01-13	69.2700	69.2700	69.2700	69.2700	0.000%	4	4	-17.222%