Dark

SHOP20281215C130
SHOP Dec 15 2028 130.00 Call (SHOP281215C00130000)
option OPRA

EOD

Aug 4, 2026

48.00+0.230%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.0000	48.0000	48.0000	48.0000	+0.230%	1	198	0.000%
2026-07-30	47.8900	47.8900	47.8900	47.8900	-10.935%	5	197	+0.230%
2026-07-28	54.0000	54.0000	53.7700	53.7700	+9.178%	6	194	-10.731%
2026-07-27	49.2500	49.2500	49.2500	49.2500	+22.512%	1	188	-2.538%
2026-07-24	40.2000	40.2000	40.2000	40.2000	+0.324%	25	189	+19.403%
2026-07-23	40.0700	40.0700	40.0700	40.0700	-15.819%	3	190	+19.790%
2026-07-21	48.0000	48.0000	47.6000	47.6000	+0.211%	2	189	+0.840%
2026-07-17	47.5000	47.5000	47.5000	47.5000	-5.660%	3	189	+1.053%
2026-07-16	50.3500	50.3500	50.3500	50.3500	+2.504%	1	189	-4.667%
2026-07-14	52.0000	52.0000	49.1200	49.1200	+3.411%	2	188	-2.280%
2026-07-10	52.0000	52.0000	47.5000	47.5000	+6.742%	2	186	+1.053%
2026-07-08	44.5000	44.5000	44.5000	44.5000	-11.142%	1	187	+7.865%
2026-07-07	49.0000	50.0800	49.0000	50.0800	+8.445%	3	186	-4.153%
2026-07-06	44.0000	46.1800	44.0000	46.1800	+8.659%	2	185	+3.941%
2026-06-25	42.5000	42.5000	42.5000	42.5000	+10.764%	5	184	+12.941%
2026-06-22	38.5000	38.5000	38.3700	38.3700	-7.831%	10	180	+25.098%
2026-06-17	41.6800	41.6800	41.6300	41.6300	+4.075%	2	180	+15.301%
2026-06-10	40.0000	40.0000	40.0000	40.0000	-9.091%	1	180	+20.000%
2026-06-09	44.0000	44.0000	44.0000	44.0000	+8.108%	1	181	+9.091%
2026-06-08	40.7000	40.7000	40.7000	40.7000	-4.460%	2	182	+17.936%
2026-06-04	42.6000	42.6000	42.6000	42.6000	+1.429%	1	184	+12.676%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-12.500%	1	185	+14.286%
2026-06-01	47.5500	48.0000	47.5500	48.0000	+12.071%	4	185	0.000%
2026-05-29	42.8300	42.8300	42.8300	42.8300	+1.734%	1	186	+12.071%
2026-05-28	42.1000	42.1000	42.1000	42.1000	+13.324%	1	185	+14.014%
2026-05-27	37.1500	37.1500	37.1500	37.1500	+4.648%	2	186	+29.206%
2026-05-21	32.5000	35.5000	32.5000	35.5000	+8.563%	2	185	+35.211%
2026-05-15	32.5000	32.7000	32.5000	32.7000	+8.819%	6	185	+46.789%
2026-05-14	30.0500	30.0500	30.0500	30.0500	+2.280%	2	184	+59.734%
2026-05-13	32.0000	32.0000	29.3800	29.3800	-11.639%	29	161	+63.376%
2026-05-12	33.2500	33.2500	33.2500	33.2500	-5.000%	2	161	+44.361%
2026-05-11	35.0000	35.8000	35.0000	35.0000	-10.555%	27	161	+37.143%
2026-05-08	39.1000	39.7000	37.1000	39.1300	+1.111%	26	155	+22.668%
2026-05-07	38.7500	38.7500	38.7000	38.7000	+5.163%	3	150	+24.031%
2026-05-06	36.8000	36.8000	36.8000	36.8000	-4.416%	1	151	+30.435%
2026-05-05	38.0000	38.5000	37.0000	38.5000	-29.293%	9	150	+24.675%
2026-05-04	51.4600	54.4500	51.4600	54.4500	+18.010%	2	146	-11.846%
2026-04-30	46.1400	46.1400	46.1400	46.1400	-1.830%	3	145	+4.031%
2026-04-29	47.0000	47.0000	47.0000	47.0000	-3.451%	1	142	+2.128%
2026-04-28	48.6800	48.6800	48.6800	48.6800	-2.640%	1	142	-1.397%
2026-04-27	49.8700	50.0000	49.8700	50.0000	+4.712%	2	141	-4.000%
2026-04-24	47.7500	47.7500	47.7500	47.7500	-1.931%	10	139	+0.524%
2026-04-23	48.6900	48.6900	48.6900	48.6900	-14.729%	3	129	-1.417%
2026-04-21	57.1000	57.1000	57.1000	57.1000	-0.436%	2	129	-15.937%
2026-04-20	56.4200	57.3500	56.4200	57.3500	+4.463%	3	129	-16.303%
2026-04-17	51.0000	55.1900	51.0000	54.9000	+6.354%	9	126	-12.568%
2026-04-16	51.6200	51.6200	51.6200	51.6200	-0.213%	10	133	-7.013%
2026-04-15	50.0000	51.7300	49.7800	51.7300	+22.583%	6	133	-7.211%
2026-04-13	42.2000	42.2000	42.2000	42.2000	+6.835%	2	131	+13.744%
2026-04-10	39.5000	39.5000	39.5000	39.5000	-3.659%	1	133	+21.519%
2026-04-09	41.0000	41.0000	41.0000	41.0000	-14.494%	1	133	+17.073%
2026-04-08	48.2000	48.2000	47.9500	47.9500	+5.431%	2	133	+0.104%
2026-03-31	45.4800	45.4800	45.4800	45.4800	+12.658%	8	134	+5.541%
2026-03-27	41.5200	41.5200	40.3700	40.3700	-15.011%	11	134	+18.900%
2026-03-23	47.5000	47.5000	47.5000	47.5000	+5.251%	3	139	+1.053%
2026-03-20	45.1300	45.1300	45.1300	45.1300	-11.821%	3	139	+6.359%
2026-03-18	51.1800	51.1800	51.1800	51.1800	-3.270%	3	139	-6.213%
2026-03-17	53.0300	53.5000	52.9000	52.9100	-0.170%	11	137	-9.280%
2026-03-12	53.0000	53.0000	53.0000	53.0000	+2.713%	5	128	-9.434%
2026-03-11	52.5000	52.5000	51.6000	51.6000	-2.825%	3	133	-6.977%
2026-03-09	53.1000	53.1000	53.1000	53.1000	-4.376%	1	133	-9.605%
2026-03-06	53.5600	55.5300	53.5600	55.5300	+5.490%	5	134	-13.560%
2026-03-04	52.9000	52.9000	52.6400	52.6400	+23.859%	2	132	-8.815%
2026-03-03	42.5000	42.5000	42.5000	42.5000	-6.429%	5	131	+12.941%
2026-03-02	45.5000	45.5000	45.4200	45.4200	-3.362%	6	126	+5.680%
2026-02-26	47.0000	47.0000	47.0000	47.0000	+1.075%	1	126	+2.128%
2026-02-25	46.5000	46.5000	46.5000	46.5000	+1.351%	1	126	+3.226%
2026-02-24	45.8800	45.8800	45.8800	45.8800	+3.450%	3	126	+4.621%
2026-02-23	44.3500	44.3500	44.3500	44.3500	-11.300%	4	127	+8.230%
2026-02-20	49.6900	52.0500	49.6900	50.0000	+4.058%	8	131	-4.000%
2026-02-19	47.9500	48.2000	47.9500	48.0500	-1.233%	4	130	-0.104%
2026-02-18	45.2200	48.6500	45.2200	48.6500	+18.687%	11	128	-1.336%
2026-02-17	40.9900	40.9900	40.9900	40.9900	+15.465%	1	127	+17.102%
2026-02-12	35.5000	35.5000	35.5000	35.5000	-6.579%	5	126	+35.211%
2026-02-11	39.6000	39.6000	38.0000	38.0000	-22.701%	2	121	+26.316%
2026-02-10	50.2200	50.2200	49.1600	49.1600	+11.727%	6	121	-2.360%
2026-02-09	44.0000	44.0000	44.0000	44.0000	+9.453%	2	123	+9.091%
2026-02-06	41.0000	41.0000	38.5000	40.2000	-1.325%	13	125	+19.403%
2026-02-05	40.7400	40.7400	40.7400	40.7400	-4.478%	10	112	+17.820%
2026-02-03	42.1000	42.6500	42.0600	42.6500	-15.628%	42	111	+12.544%
2026-01-30	51.6900	51.6900	50.5500	50.5500	-9.246%	4	76	-5.045%
2026-01-26	55.7000	55.7000	55.7000	55.7000	+0.833%	1	75	-13.824%
2026-01-23	56.1700	56.1700	55.2400	55.2400	-2.506%	4	74	-13.106%
2026-01-21	61.0000	61.0000	55.8000	56.6600	-6.502%	16	71	-15.284%
2026-01-20	64.7500	64.7500	60.6000	60.6000	-13.737%	6	60	-20.792%
2026-01-16	69.5000	71.3000	68.6600	70.2500	-1.404%	98	18	-31.673%
2026-01-15	71.2500	71.2500	71.2500	71.2500	+7.143%	7	18	-32.632%
2026-01-14	67.6300	67.6300	66.5000	66.5000	0.000%	11	11	-27.820%