Dark

SHOP20281215C120
SHOP Dec 15 2028 120.00 Call (SHOP281215C00120000)
option OPRA

EOD

Oct 1, 2026

70.19+12.502%(+7.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	70.1900	70.1900	70.1900	70.1900	+12.502%	4	430	0.000%
2026-09-25	63.8700	63.8700	62.3900	62.3900	-1.546%	15	430	+12.502%
2026-09-23	63.3700	63.3700	63.3700	63.3700	-4.778%	1	427	+10.762%
2026-09-22	67.3400	67.3400	66.5500	66.5500	+17.996%	10	427	+5.470%
2026-09-21	56.4000	56.4000	56.4000	56.4000	+8.129%	2	427	+24.450%
2026-09-16	52.1600	52.1600	52.1600	52.1600	-3.407%	1	429	+34.567%
2026-09-11	53.8000	54.0000	53.8000	54.0000	+5.882%	4	428	+29.981%
2026-09-09	52.0000	53.4500	51.0000	51.0000	-8.273%	5	430	+37.627%
2026-09-08	56.0000	56.0000	55.0000	55.6000	-7.794%	8	426	+26.241%
2026-09-01	60.3000	60.3000	60.3000	60.3000	-14.383%	1	425	+16.401%
2026-08-26	70.4500	70.4500	70.4300	70.4300	+3.224%	5	426	-0.341%
2026-08-24	67.9800	69.6000	67.9800	68.2300	-5.236%	4	422	+2.873%
2026-08-11	72.4200	72.7800	71.1500	72.0000	-2.373%	11	424	-2.514%
2026-08-10	73.7500	73.7500	73.7500	73.7500	-0.338%	1	424	-4.827%
2026-08-07	74.0000	74.0000	74.0000	74.0000	+8.393%	1	425	-5.149%
2026-08-06	69.1000	69.1000	68.2700	68.2700	+1.306%	11	425	+2.812%
2026-08-05	67.0000	68.9700	65.0000	67.3900	+37.531%	44	426	+4.155%
2026-08-04	49.0000	49.0000	48.7000	49.0000	+4.835%	12	462	+43.245%
2026-08-03	46.5000	46.7400	46.4500	46.7400	-0.553%	25	452	+50.171%
2026-07-31	45.0000	47.0000	45.0000	47.0000	-17.544%	6	474	+49.340%
2026-07-29	56.8500	57.0000	56.8500	57.0000	-2.397%	8	468	+23.140%
2026-07-28	59.0000	59.0000	55.2500	58.4000	+12.308%	49	467	+20.188%
2026-07-27	50.8900	52.0000	50.8900	52.0000	+16.201%	2	431	+34.981%
2026-07-24	44.7500	44.7500	44.7500	44.7500	+4.678%	1	433	+56.849%
2026-07-23	45.5000	45.5000	42.7500	42.7500	-14.122%	7	433	+64.187%
2026-07-22	49.7800	49.7800	49.7800	49.7800	-4.673%	3	431	+41.000%
2026-07-15	52.2200	52.2200	52.2200	52.2200	-2.429%	2	431	+34.412%
2026-07-14	53.5200	53.5200	53.5200	53.5200	+4.409%	1	429	+31.147%
2026-07-13	52.3000	52.3000	51.2600	51.2600	-3.863%	4	428	+36.929%
2026-07-10	53.3200	53.3200	53.3200	53.3200	+6.597%	1	426	+31.639%
2026-07-09	50.0400	50.0400	50.0200	50.0200	+0.543%	50	427	+40.324%
2026-07-06	49.7500	49.7500	49.7500	49.7500	-4.327%	1	477	+41.085%
2026-07-01	50.2000	52.0000	50.2000	52.0000	+13.166%	4	476	+34.981%
2026-06-30	45.9400	45.9500	45.9400	45.9500	+0.306%	4	480	+52.753%
2026-06-29	49.1500	49.1500	45.7700	45.8100	-0.131%	11	484	+53.220%
2026-06-25	46.0000	46.0000	45.8700	45.8700	+15.396%	14	491	+53.019%
2026-06-22	39.7500	39.7500	39.7500	39.7500	-3.285%	1	493	+76.579%
2026-06-18	41.1000	41.1000	41.1000	41.1000	-7.640%	19	471	+70.779%
2026-06-17	44.5000	44.5000	44.5000	44.5000	+0.565%	1	471	+57.730%
2026-06-15	44.5000	44.5000	44.2500	44.2500	+5.357%	49	471	+58.621%
2026-06-12	41.7500	42.0000	41.7500	42.0000	+1.868%	5	471	+67.119%
2026-06-09	46.7500	46.8900	41.2300	41.2300	-3.034%	13	471	+70.240%
2026-06-08	44.1200	44.3000	42.5200	42.5200	-1.116%	17	471	+65.075%
2026-06-05	42.7300	43.0000	42.7300	43.0000	-8.179%	3	466	+63.233%
2026-06-04	47.0000	47.2500	46.8300	46.8300	+4.067%	8	466	+49.883%
2026-06-03	45.6900	45.6900	45.0000	45.0000	-5.223%	35	459	+55.978%
2026-06-02	49.5200	49.5200	47.3600	47.4800	-9.648%	39	437	+47.831%
2026-06-01	52.5500	52.5500	52.5500	52.5500	+8.957%	1	406	+33.568%
2026-05-29	45.2800	48.7500	45.2800	48.2300	+6.374%	7	407	+45.532%
2026-05-28	41.4000	45.4300	41.4000	45.3400	+10.397%	7	407	+54.808%
2026-05-27	38.9700	41.0700	38.9700	41.0700	+7.204%	11	406	+70.903%
2026-05-26	38.5200	38.5200	38.3100	38.3100	+0.393%	3	397	+83.216%
2026-05-22	38.1600	38.1600	38.1600	38.1600	+3.135%	50	395	+83.936%
2026-05-21	37.0000	37.0000	37.0000	37.0000	+13.497%	1	446	+89.703%
2026-05-14	32.7000	32.7000	32.6000	32.6000	-1.955%	12	446	+115.307%
2026-05-13	33.0000	33.2500	33.0000	33.2500	-5.674%	68	401	+111.098%
2026-05-12	37.7000	37.7000	35.2500	35.2500	-8.560%	6	401	+99.121%
2026-05-11	41.0000	41.0000	38.5000	38.5500	-8.214%	24	401	+82.075%
2026-05-08	42.5000	42.5000	42.0000	42.0000	-1.984%	2	416	+67.119%
2026-05-07	42.0000	43.2400	41.7000	42.8500	+9.872%	69	416	+63.804%
2026-05-06	41.0000	41.0000	39.0000	39.0000	-6.024%	2	429	+79.974%
2026-05-05	46.0000	48.2500	39.5000	41.5000	-27.193%	101	431	+69.133%
2026-05-04	55.0000	57.0000	55.0000	57.0000	+3.806%	4	338	+23.140%
2026-05-01	54.9100	54.9100	54.9100	54.9100	+7.963%	5	334	+27.827%
2026-04-29	50.8600	50.8600	50.8600	50.8600	-1.815%	40	334	+38.006%
2026-04-28	53.6000	53.6000	51.8000	51.8000	-11.453%	2	294	+35.502%
2026-04-21	58.5000	58.5000	58.5000	58.5000	-1.565%	1	294	+19.983%
2026-04-17	59.4300	59.4300	59.4300	59.4300	+8.153%	2	294	+18.105%
2026-04-15	52.7000	54.9500	52.0000	54.9500	+18.147%	15	294	+27.734%
2026-04-14	48.0000	48.7000	46.5100	46.5100	+0.715%	17	296	+50.914%
2026-04-13	46.1100	46.1800	46.1100	46.1800	+8.404%	2	284	+51.992%
2026-04-10	43.4000	43.4000	42.6000	42.6000	-5.312%	7	284	+64.765%
2026-04-09	46.0000	46.0000	44.9700	44.9900	-3.929%	7	283	+56.012%
2026-04-07	46.8300	46.8300	46.8300	46.8300	-2.802%	3	282	+49.883%
2026-04-06	48.1800	48.1800	48.1800	48.1800	-2.608%	1	285	+45.683%
2026-04-02	45.9000	49.4700	45.9000	49.4700	0.000%	5	283	+41.884%
2026-04-01	48.7100	49.8700	48.7100	49.4700	+0.203%	7	283	+41.884%
2026-03-31	44.9200	49.6200	44.9200	49.3700	+11.697%	10	283	+42.171%
2026-03-27	45.5700	45.5700	43.5000	44.2000	-7.955%	13	283	+58.801%
2026-03-26	48.1000	48.1000	48.0200	48.0200	-5.136%	2	281	+46.168%
2026-03-25	50.6200	50.6200	50.6200	50.6200	+5.900%	3	281	+38.661%
2026-03-24	47.8000	47.8000	47.8000	47.8000	-5.328%	3	281	+46.841%
2026-03-23	49.9600	50.5000	49.9600	50.4900	+5.805%	7	281	+39.018%
2026-03-20	50.5000	50.5000	47.7200	47.7200	-15.315%	8	274	+47.087%
2026-03-17	56.3500	56.3500	56.3500	56.3500	+3.338%	1	266	+24.561%
2026-03-12	54.5300	54.5300	54.5300	54.5300	-4.333%	5	266	+28.718%
2026-03-10	57.0000	57.0000	57.0000	57.0000	-5.785%	2	266	+23.140%
2026-03-09	60.5000	60.5000	60.5000	60.5000	+10.000%	1	264	+16.017%
2026-03-04	53.2000	55.0000	53.2000	55.0000	+22.222%	14	265	+27.618%
2026-03-03	45.0000	45.0000	45.0000	45.0000	-8.163%	2	266	+55.978%
2026-02-27	48.9300	49.0800	48.9300	49.0000	-7.929%	148	266	+43.245%
2026-02-26	53.2200	53.2200	53.2200	53.2200	+9.574%	2	119	+31.887%
2026-02-24	48.6700	48.7100	48.5700	48.5700	+5.587%	6	117	+44.513%
2026-02-23	47.1800	47.1800	46.0000	46.0000	-14.657%	8	116	+52.587%
2026-02-20	54.6000	56.3300	53.8000	53.9000	+3.814%	11	108	+30.223%
2026-02-19	51.0000	51.9200	51.0000	51.9200	+4.614%	51	106	+35.189%
2026-02-18	49.0000	52.2000	49.0000	49.6300	+11.528%	24	106	+41.427%
2026-02-17	44.5000	44.5000	44.4500	44.5000	+8.010%	14	86	+57.730%
2026-02-13	41.2100	41.2100	41.1000	41.2000	+6.460%	7	82	+70.364%
2026-02-12	39.5000	39.5000	38.0000	38.7000	-14.000%	17	82	+81.370%
2026-02-11	48.0000	48.0000	40.1800	45.0000	-12.621%	7	77	+55.978%
2026-02-10	51.5000	51.5000	51.5000	51.5000	+22.619%	1	72	+36.291%
2026-02-06	41.3600	42.0000	41.3600	42.0000	+0.478%	8	71	+67.119%
2026-02-05	41.8000	41.8000	41.8000	41.8000	-6.383%	2	63	+67.919%
2026-02-04	42.0000	44.6500	42.0000	44.6500	-2.935%	51	61	+57.200%
2026-02-03	48.4800	48.4800	46.0000	46.0000	-20.457%	4	11	+52.587%
2026-02-02	57.8300	57.8300	57.8300	57.8300	+0.661%	1	10	+21.373%
2026-01-30	60.8800	60.8800	57.0000	57.4500	-5.432%	4	9	+22.176%
2026-01-28	60.7500	60.7500	60.7500	60.7500	+2.532%	1	6	+15.539%
2026-01-22	59.7900	59.7900	59.2500	59.2500	-1.250%	2	6	+18.464%
2026-01-21	60.0000	60.0000	60.0000	60.0000	-19.463%	1	4	+16.983%
2026-01-16	74.6400	75.0200	74.5000	74.5000	0.000%	6	0	-5.785%