Dark

SHOP20281215C115
SHOP Dec 15 2028 115.00 Call (SHOP281215C00115000)
option OPRA

EOD

Sep 28, 2026

63.80-3.436%(-2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	63.8000	63.8000	63.8000	63.8000	-3.436%	1	192	0.000%
2026-09-25	66.0700	66.0700	66.0700	66.0700	+20.786%	10	193	-3.436%
2026-09-16	54.7000	54.7000	54.7000	54.7000	-0.401%	1	193	+16.636%
2026-09-14	54.9200	54.9200	54.9200	54.9200	-0.687%	1	193	+16.169%
2026-09-11	55.3000	55.3000	55.3000	55.3000	-4.159%	1	194	+15.371%
2026-09-08	57.7000	57.7000	57.7000	57.7000	-8.413%	1	195	+10.572%
2026-09-01	63.0000	63.0000	63.0000	63.0000	-15.854%	1	195	+1.270%
2026-08-27	74.8700	74.8700	74.8700	74.8700	+11.730%	1	194	-14.786%
2026-08-20	67.0100	67.0100	67.0100	67.0100	-8.205%	1	194	-4.790%
2026-08-17	73.0000	73.0000	73.0000	73.0000	-3.947%	1	194	-12.603%
2026-08-10	76.0000	76.0000	76.0000	76.0000	+10.145%	2	193	-16.053%
2026-08-05	69.0000	69.0000	69.0000	69.0000	+12.396%	2	194	-7.536%
2026-07-28	61.3900	61.3900	61.3900	61.3900	+10.932%	1	194	+3.926%
2026-07-27	49.5000	55.3400	49.5000	55.3400	+18.374%	5	194	+15.287%
2026-07-24	46.7500	46.7500	46.7500	46.7500	+3.889%	1	198	+36.471%
2026-07-23	47.5000	47.5000	45.0000	45.0000	-15.951%	6	198	+41.778%
2026-07-21	53.5600	53.5600	53.5400	53.5400	-5.656%	3	195	+19.163%
2026-07-16	56.7500	56.7500	56.7500	56.7500	+2.068%	1	198	+12.423%
2026-07-14	55.6000	55.6000	55.6000	55.6000	+7.440%	3	198	+14.748%
2026-07-06	51.7500	51.7500	51.7500	51.7500	-3.090%	1	195	+23.285%
2026-07-01	51.1500	53.4000	51.1500	53.4000	+12.896%	4	195	+19.476%
2026-06-30	47.3000	47.3000	47.3000	47.3000	-0.942%	8	198	+34.884%
2026-06-29	49.4200	49.4200	47.7500	47.7500	+5.642%	12	198	+33.613%
2026-06-26	45.2000	45.2000	45.2000	45.2000	-4.115%	2	196	+41.150%
2026-06-25	47.5100	47.5100	47.1400	47.1400	+10.918%	12	196	+35.342%
2026-06-18	42.5000	42.5000	42.5000	42.5000	-8.108%	41	192	+50.118%
2026-06-16	46.2500	46.2500	46.2500	46.2500	+0.916%	1	192	+37.946%
2026-06-15	47.2500	47.2500	45.8300	45.8300	+5.356%	6	197	+39.210%
2026-06-11	43.5000	43.5000	43.5000	43.5000	+1.802%	1	197	+46.667%
2026-06-09	42.7300	42.7300	42.7300	42.7300	-5.923%	3	197	+49.310%
2026-06-08	45.9500	45.9500	45.4200	45.4200	-3.669%	3	197	+40.467%
2026-06-05	47.1500	47.1500	47.1500	47.1500	-3.222%	1	196	+35.313%
2026-06-04	49.0000	49.0000	48.7200	48.7200	+3.903%	11	196	+30.952%
2026-06-03	47.4400	47.4400	46.8500	46.8900	-4.267%	11	192	+36.063%
2026-06-02	50.0000	50.2500	48.9800	48.9800	-9.864%	40	200	+30.257%
2026-06-01	49.0500	54.4000	49.0500	54.3400	+8.745%	16	182	+17.409%
2026-05-29	49.5000	50.5000	48.7700	49.9700	+1.980%	20	188	+27.677%
2026-05-28	44.1000	49.0000	44.1000	49.0000	+20.749%	11	174	+30.204%
2026-05-22	40.5800	40.5800	40.5800	40.5800	+6.509%	3	167	+57.220%
2026-05-20	36.7500	38.1000	36.7500	38.1000	+13.901%	4	164	+67.454%
2026-05-13	34.0000	34.0000	33.4500	33.4500	-8.980%	3	162	+90.732%
2026-05-12	39.5000	39.5000	36.7500	36.7500	-7.895%	3	163	+73.605%
2026-05-11	41.9100	41.9100	39.9000	39.9000	-8.276%	24	163	+59.900%
2026-05-08	43.5000	43.5000	43.5000	43.5000	+0.601%	1	167	+46.667%
2026-05-07	43.2500	43.2500	43.2400	43.2400	+6.110%	3	166	+47.549%
2026-05-06	43.2500	43.2500	40.7500	40.7500	-5.233%	8	164	+56.564%
2026-05-05	47.9100	50.0000	42.1200	43.0000	-26.155%	19	164	+48.372%
2026-05-04	58.2300	58.2300	58.2300	58.2300	+2.590%	1	170	+9.566%
2026-05-01	56.7600	56.7600	56.7600	56.7600	+6.093%	5	169	+12.403%
2026-04-29	53.5000	53.5000	53.5000	53.5000	-13.612%	1	169	+19.252%
2026-04-21	61.9300	61.9300	61.9300	61.9300	+8.993%	2	168	+3.020%
2026-04-16	56.8200	56.8200	56.8200	56.8200	+14.788%	1	168	+12.284%
2026-04-14	50.2500	50.5000	49.5000	49.5000	+5.769%	7	167	+28.889%
2026-04-13	47.8900	47.9800	46.8000	46.8000	+5.882%	3	165	+36.325%
2026-04-10	45.1000	45.1300	43.3000	44.2000	-5.232%	8	164	+44.344%
2026-04-09	50.0000	50.0000	46.5000	46.6400	-6.813%	10	166	+36.792%
2026-04-06	50.3000	50.3000	50.0500	50.0500	+1.111%	2	163	+27.473%
2026-04-02	49.5000	49.5000	49.5000	49.5000	-1.883%	3	164	+28.889%
2026-03-31	50.4500	50.4500	50.4500	50.4500	+10.928%	3	161	+26.462%
2026-03-27	46.5200	46.5200	45.0000	45.4800	-13.503%	16	164	+40.281%
2026-03-26	52.5800	52.5800	52.5800	52.5800	+1.232%	2	152	+21.339%
2026-03-24	49.7500	51.9400	49.7500	51.9400	-0.250%	9	154	+22.834%
2026-03-23	52.0700	52.0700	52.0700	52.0700	+5.192%	1	152	+22.527%
2026-03-20	49.5000	49.5000	49.5000	49.5000	-9.174%	10	153	+28.889%
2026-03-19	54.5000	54.5000	54.5000	54.5000	-9.167%	1	144	+17.064%
2026-03-17	60.0000	60.0000	60.0000	60.0000	+11.111%	1	144	+6.333%
2026-03-13	54.0000	54.0000	54.0000	54.0000	-6.217%	1	145	+18.148%
2026-03-11	57.5800	57.5800	57.5800	57.5800	-4.826%	5	144	+10.802%
2026-03-09	59.0000	60.5000	59.0000	60.5000	-0.297%	3	144	+5.455%
2026-03-05	60.8800	60.8800	60.6800	60.6800	+3.110%	4	144	+5.142%
2026-03-04	58.3800	58.9000	58.3800	58.8500	+13.173%	8	145	+8.411%
2026-03-03	47.0000	52.0000	46.5000	52.0000	+7.216%	95	142	+22.692%
2026-02-23	50.0000	50.0000	48.5000	48.5000	-17.755%	2	45	+31.546%
2026-02-20	55.4200	58.9700	55.4200	58.9700	+11.264%	12	43	+8.191%
2026-02-19	53.0000	53.0000	53.0000	53.0000	+1.825%	1	46	+20.377%
2026-02-18	45.6200	52.0500	45.6200	52.0500	+16.054%	5	47	+22.574%
2026-02-13	44.7000	44.8500	44.7000	44.8500	+15.000%	6	47	+42.252%
2026-02-12	42.0000	42.0000	39.0000	39.0000	-18.919%	4	47	+63.590%
2026-02-11	46.0800	48.1000	42.9400	48.1000	-12.561%	32	50	+32.640%
2026-02-10	56.0100	56.0100	55.0100	55.0100	+12.380%	3	44	+15.979%
2026-02-09	46.6700	48.9500	46.6700	48.9500	+14.852%	11	44	+30.337%
2026-02-06	45.6500	45.6500	42.6200	42.6200	-2.583%	7	35	+49.695%
2026-02-05	44.1000	44.3000	43.7500	43.7500	-2.821%	19	34	+45.829%
2026-02-04	44.0000	45.6600	44.0000	45.0200	-16.537%	13	24	+41.715%
2026-02-03	53.9400	53.9400	53.9400	53.9400	-9.466%	1	16	+18.280%
2026-02-02	59.2300	59.9700	59.2300	59.5800	-5.877%	6	16	+7.083%
2026-01-28	63.3000	63.3000	63.3000	63.3000	+1.736%	1	10	+0.790%
2026-01-22	62.2200	62.2200	62.2200	62.2200	-0.352%	5	9	+2.539%
2026-01-21	62.4400	62.4400	62.4400	62.4400	-18.379%	2	4	+2.178%
2026-01-16	76.7000	76.7000	76.1600	76.5000	0.000%	8	0	-16.601%