Dark

SHOP20281215C110
SHOP Dec 15 2028 110.00 Call (SHOP281215C00110000)
option OPRA

EOD

Jul 31, 2026

50.76-18.129%(-11.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.7600	50.7600	50.7600	50.7600	-18.129%	1	176	0.000%
2026-07-29	62.0000	62.0000	62.0000	62.0000	0.000%	1	176	-18.129%
2026-07-28	58.3500	62.0000	58.3500	62.0000	+10.714%	3	177	-18.129%
2026-07-27	56.0000	56.0000	56.0000	56.0000	+0.901%	1	179	-9.357%
2026-07-22	55.5000	55.5000	55.5000	55.5000	-4.310%	2	180	-8.541%
2026-07-20	58.0000	58.0000	58.0000	58.0000	+0.520%	3	181	-12.483%
2026-07-16	57.7000	57.7000	57.7000	57.7000	+0.313%	2	181	-12.028%
2026-07-14	57.5200	57.5200	57.5200	57.5200	-1.253%	3	183	-11.752%
2026-07-10	60.0000	60.6100	58.2500	58.2500	+18.635%	3	183	-12.858%
2026-07-08	49.1000	49.1000	49.1000	49.1000	-12.321%	4	184	+3.381%
2026-07-07	56.0000	56.0000	56.0000	56.0000	+1.818%	1	184	-9.357%
2026-07-01	52.0000	55.0000	52.0000	55.0000	+12.383%	9	185	-7.709%
2026-06-30	48.9400	48.9400	48.9400	48.9400	-2.042%	4	188	+3.719%
2026-06-29	52.0000	52.0000	49.9400	49.9600	-0.080%	7	188	+1.601%
2026-06-26	50.0000	50.0000	50.0000	50.0000	+3.284%	1	188	+1.520%
2026-06-25	49.0300	49.0300	48.4100	48.4100	+10.223%	6	189	+4.854%
2026-06-23	43.9200	43.9200	43.9200	43.9200	-0.386%	10	187	+15.574%
2026-06-18	44.1000	44.1100	44.0900	44.0900	-4.629%	22	182	+15.128%
2026-06-15	48.5000	48.5000	46.2300	46.2300	+2.437%	6	182	+9.799%
2026-06-12	45.1300	45.1300	45.1300	45.1300	-2.946%	2	182	+12.475%
2026-06-10	46.5000	46.5000	46.5000	46.5000	+3.219%	2	182	+9.161%
2026-06-09	50.0000	50.0000	45.0500	45.0500	-5.714%	4	182	+12.675%
2026-06-08	47.7800	47.7800	47.7800	47.7800	+3.870%	1	182	+6.237%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-9.109%	1	181	+10.348%
2026-06-04	50.4500	50.6100	50.4500	50.6100	+3.986%	11	180	+0.296%
2026-06-03	49.1700	49.1700	48.6700	48.6700	-3.719%	2	174	+4.294%
2026-06-02	53.2800	53.2800	50.5500	50.5500	-8.474%	34	175	+0.415%
2026-06-01	51.7500	55.2300	51.7500	55.2300	+4.405%	3	166	-8.093%
2026-05-29	52.2800	52.9000	52.2800	52.9000	+7.959%	18	167	-4.045%
2026-05-28	44.3000	49.0000	44.3000	49.0000	+9.767%	25	179	+3.592%
2026-05-27	44.6400	44.6400	44.6400	44.6400	+7.514%	3	179	+13.710%
2026-05-26	41.5200	41.5200	41.5200	41.5200	-3.644%	1	179	+22.254%
2026-05-22	43.0900	43.0900	43.0900	43.0900	+0.443%	3	179	+17.800%
2026-05-21	42.9000	42.9000	42.9000	42.9000	+4.941%	15	179	+18.322%
2026-05-20	38.6700	40.8800	38.6700	40.8800	+2.405%	4	179	+24.168%
2026-05-19	41.2500	41.2500	39.9200	39.9200	+0.276%	7	182	+27.154%
2026-05-18	39.2100	39.8100	39.2100	39.8100	+0.785%	6	182	+27.506%
2026-05-15	37.6000	39.5000	37.6000	39.5000	+11.582%	29	182	+28.506%
2026-05-14	36.1000	36.1000	35.3500	35.4000	+1.929%	3	167	+43.390%
2026-05-13	37.0000	37.0000	34.7300	34.7300	-10.026%	48	184	+46.156%
2026-05-12	40.0000	40.8000	38.1000	38.6000	-5.854%	12	184	+31.503%
2026-05-11	44.0000	44.0000	41.0000	41.0000	-9.131%	9	184	+23.805%
2026-05-08	45.6300	45.6300	45.1200	45.1200	-6.000%	16	182	+12.500%
2026-05-07	46.3000	48.0000	44.5000	48.0000	+13.609%	41	178	+5.750%
2026-05-06	44.0000	45.1300	42.0000	42.2500	-5.269%	22	157	+20.142%
2026-05-05	52.6800	52.6800	43.7500	44.6000	-25.067%	38	145	+13.812%
2026-05-04	59.7000	59.8500	59.5200	59.5200	+7.612%	8	140	-14.718%
2026-04-30	55.3100	55.3100	55.3100	55.3100	-0.270%	1	141	-8.226%
2026-04-29	55.4600	55.4600	55.4600	55.4600	-1.527%	1	140	-8.475%
2026-04-24	56.3200	56.3200	56.3200	56.3200	-10.276%	2	139	-9.872%
2026-04-22	62.9100	62.9100	62.7700	62.7700	+3.924%	2	137	-19.133%
2026-04-16	60.4000	60.4000	60.4000	60.4000	+4.408%	1	137	-15.960%
2026-04-15	57.8500	57.8500	57.8500	57.8500	+24.009%	1	137	-12.256%
2026-04-10	47.0000	47.0000	46.6500	46.6500	-0.745%	2	137	+8.810%
2026-04-09	47.0000	47.0000	47.0000	47.0000	-5.452%	1	137	+8.000%
2026-04-07	49.8300	49.8300	49.7100	49.7100	+5.206%	2	137	+2.112%
2026-03-27	47.2500	47.2500	47.2500	47.2500	-7.043%	13	136	+7.429%
2026-03-26	50.8300	50.8300	50.8300	50.8300	-0.742%	1	123	-0.138%
2026-03-20	51.2100	51.2100	51.2100	51.2100	-11.798%	1	124	-0.879%
2026-03-18	58.0600	58.0600	58.0600	58.0600	-7.104%	1	123	-12.573%
2026-02-20	62.5000	62.5000	62.5000	62.5000	+13.430%	1	122	-18.784%
2026-02-19	55.1000	55.1000	55.1000	55.1000	+1.661%	1	122	-7.877%
2026-02-18	56.0000	56.0000	54.2000	54.2000	+15.319%	34	122	-6.347%
2026-02-17	47.0000	47.0000	47.0000	47.0000	+0.642%	1	114	+8.000%
2026-02-13	46.7000	46.7000	46.7000	46.7000	+3.778%	2	116	+8.694%
2026-02-12	42.0000	45.0000	41.0200	45.0000	-6.191%	10	116	+12.800%
2026-02-11	46.0000	47.9700	44.3400	47.9700	-17.136%	10	115	+5.816%
2026-02-10	55.6200	57.8900	55.6200	57.8900	+26.425%	26	113	-12.316%
2026-02-06	46.0000	46.0000	45.7500	45.7900	-0.457%	6	114	+10.854%
2026-02-05	45.0000	46.6500	44.3600	46.0000	-3.056%	100	114	+10.348%
2026-02-04	43.5000	47.4500	43.5000	47.4500	-4.373%	2	45	+6.976%
2026-02-03	49.6200	49.6200	49.6200	49.6200	-19.748%	1	43	+2.297%
2026-02-02	61.8400	61.8400	61.7600	61.8300	+5.692%	7	43	-17.904%
2026-01-30	58.5000	58.5000	58.5000	58.5000	-14.122%	1	36	-13.231%
2026-01-29	68.1200	68.1200	68.1200	68.1200	+2.745%	10	35	-25.484%
2026-01-28	66.3000	66.3000	66.3000	66.3000	+6.901%	10	35	-23.439%
2026-01-26	62.0200	62.0200	62.0200	62.0200	-3.396%	1	25	-18.155%
2026-01-23	62.6700	64.2000	62.6700	64.2000	-5.588%	11	25	-20.935%
2026-01-22	68.0000	68.0000	68.0000	68.0000	+5.870%	5	14	-25.353%
2026-01-21	64.0000	64.2300	64.0000	64.2300	-19.004%	3	9	-20.972%
2026-01-16	79.7000	79.8500	79.3000	79.3000	-10.142%	12	6	-35.990%
2026-01-13	88.2500	88.2500	88.2500	88.2500	0.000%	6	6	-42.482%