Dark

SHOP20280121P100
SHOP Jan 21 2028 100.00 Put (SHOP280121P00100000)
option OPRA

EOD

Aug 4, 2026

21.54+3.707%(+0.77)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.2900	21.5400	20.2900	21.5400	+3.707%	83	2,800	0.000%
2026-08-03	20.2200	21.1000	20.2200	20.7700	-1.797%	1,035	2,711	+3.707%
2026-07-31	20.5500	21.1500	20.5500	21.1500	+8.184%	3	3,197	+1.844%
2026-07-10	19.5500	19.5500	19.5500	19.5500	-9.070%	10	3,197	+10.179%
2026-07-09	21.5000	21.5000	21.5000	21.5000	-1.149%	1	3,197	+0.186%
2026-07-01	21.0000	21.7500	21.0000	21.7500	-0.458%	3	3,197	-0.966%
2026-06-26	22.4000	22.6300	21.8500	21.8500	-9.148%	18	3,199	-1.419%
2026-06-23	24.0500	24.0500	24.0500	24.0500	+2.167%	1	3,189	-10.437%
2026-06-16	23.5400	23.5400	23.5400	23.5400	-10.833%	1	3,188	-8.496%
2026-06-11	26.4000	26.4000	26.4000	26.4000	+5.389%	250	3,189	-18.409%
2026-06-10	25.0500	25.0500	25.0500	25.0500	+6.596%	700	2,989	-14.012%
2026-05-28	23.3700	23.5000	23.3700	23.5000	-7.298%	10	2,289	-8.340%
2026-05-27	25.1200	25.3500	25.0200	25.3500	-0.588%	201	2,297	-15.030%
2026-05-22	25.5000	25.5000	25.5000	25.5000	+1.594%	16	2,227	-15.529%
2026-05-20	25.1000	25.1000	25.1000	25.1000	-5.283%	2	2,211	-14.183%
2026-05-19	26.5000	26.5000	26.5000	26.5000	-7.343%	3	2,206	-18.717%
2026-05-14	28.5400	28.6000	28.5400	28.6000	+1.635%	6	2,206	-24.685%
2026-05-13	28.0000	28.1400	28.0000	28.1400	+2.290%	41	2,159	-23.454%
2026-05-12	27.5000	27.5200	27.5000	27.5100	+5.808%	203	2,159	-21.701%
2026-05-11	26.0000	26.4800	26.0000	26.0000	+4.042%	3	2,159	-17.154%
2026-05-07	24.9900	25.2500	24.9000	24.9900	-3.885%	66	1,954	-13.806%
2026-05-06	23.7000	26.0000	23.7000	26.0000	+3.093%	14	1,957	-17.154%
2026-05-05	22.7500	25.9100	22.7500	25.2200	+19.810%	19	1,953	-14.592%
2026-05-04	21.0500	21.0500	21.0500	21.0500	+5.092%	1	1,935	+2.328%
2026-04-20	20.1500	20.2000	20.0000	20.0300	-4.163%	8	1,935	+7.539%
2026-04-16	21.4300	21.5300	20.3600	20.9000	-10.339%	102	1,936	+3.062%
2026-04-14	23.7000	23.7000	23.3100	23.3100	-10.758%	3	1,978	-7.593%
2026-04-10	24.9100	26.1200	24.9100	26.1200	+19.817%	3	1,978	-17.534%
2026-04-09	21.8000	21.8000	21.8000	21.8000	-7.115%	1	1,979	-1.193%
2026-04-06	23.4700	23.4700	23.4700	23.4700	-6.195%	1	1,979	-8.223%
2026-03-31	25.0200	25.0200	25.0200	25.0200	-1.805%	20	1,980	-13.909%
2026-03-30	24.4000	25.4800	24.4000	25.4800	-0.663%	387	1,979	-15.463%
2026-03-27	26.2200	26.2200	25.6500	25.6500	+9.382%	6	1,669	-16.023%
2026-03-25	23.4500	23.4500	23.4500	23.4500	-4.168%	1	1,672	-8.145%
2026-03-24	24.0000	24.5300	24.0000	24.4700	+15.425%	148	1,672	-11.974%
2026-03-17	21.2000	21.2000	21.2000	21.2000	-1.624%	1	1,582	+1.604%
2026-03-11	20.9000	21.8400	20.9000	21.5500	+1.651%	182	1,581	-0.046%
2026-03-10	20.8100	21.7200	19.5000	21.2000	-1.166%	604	1,556	+1.604%
2026-03-06	21.4500	21.4500	21.4500	21.4500	+0.563%	15	1,080	+0.420%
2026-03-04	21.3200	21.3300	21.3200	21.3300	-8.846%	5	1,065	+0.985%
2026-03-03	25.6400	26.0200	23.4000	23.4000	-2.500%	201	1,065	-7.949%
2026-03-02	24.0300	24.0300	24.0000	24.0000	+2.433%	2	1,065	-10.250%
2026-02-27	23.4300	23.4300	23.4300	23.4300	-0.383%	1	1,067	-8.067%
2026-02-24	23.5200	23.5200	23.5200	23.5200	+8.237%	5	1,068	-8.418%
2026-02-20	21.7300	21.7300	21.7300	21.7300	-3.422%	3	1,073	-0.874%
2026-02-18	22.8400	22.9400	22.4000	22.5000	-7.025%	113	1,074	-4.267%
2026-02-17	24.9500	24.9500	24.2000	24.2000	-3.393%	6	998	-10.992%
2026-02-13	25.0500	25.0500	25.0500	25.0500	-3.468%	4	988	-14.012%
2026-02-12	27.0000	27.0000	25.9500	25.9500	+21.318%	230	988	-16.994%
2026-02-11	21.4700	21.5000	21.3900	21.3900	+2.590%	13	759	+0.701%
2026-02-10	21.3000	21.4000	20.8000	20.8500	-16.600%	238	748	+3.309%
2026-02-06	24.8000	25.0000	24.7900	25.0000	-4.398%	3	526	-13.840%
2026-02-05	24.7000	26.1500	24.7000	26.1500	+8.058%	6	524	-17.629%
2026-02-04	25.0000	25.0000	24.2000	24.2000	+10.755%	152	519	-10.992%
2026-02-03	20.0000	21.8500	20.0000	21.8500	+23.099%	10	367	-1.419%
2026-02-02	17.7500	17.7500	17.7500	17.7500	+3.198%	2	361	+21.352%
2026-01-27	17.1000	17.3000	17.1000	17.2000	-0.290%	8	361	+25.233%
2026-01-26	17.2500	17.2500	17.2500	17.2500	+1.770%	1	353	+24.870%
2026-01-23	16.8000	16.9500	16.8000	16.9500	+2.727%	3	352	+27.080%
2026-01-22	16.5000	16.5000	16.5000	16.5000	+5.230%	5	349	+30.545%
2026-01-20	15.6800	15.6800	15.6800	15.6800	+19.695%	10	354	+37.372%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+6.678%	5	359	+64.427%
2026-01-13	12.3700	12.3700	12.2800	12.2800	-5.900%	2	354	+75.407%
2026-01-12	13.1000	13.1000	13.0500	13.0500	+1.636%	300	353	+65.057%
2026-01-05	12.8400	12.8400	12.8400	12.8400	+5.505%	2	73	+67.757%
2025-12-26	12.1900	12.1900	12.1700	12.1700	-12.760%	2	73	+76.993%
2025-12-04	13.9000	14.0000	13.9000	13.9500	-3.992%	6	71	+54.409%
2025-12-03	14.5300	14.5300	14.5300	14.5300	-3.133%	1	74	+48.245%
2025-12-01	15.0000	15.0000	15.0000	15.0000	+5.337%	10	73	+43.600%
2025-11-26	14.2400	14.2400	14.2400	14.2400	-2.732%	1	68	+51.264%
2025-11-25	14.6500	14.6500	14.6400	14.6400	-13.373%	33	68	+47.131%
2025-11-14	16.9000	16.9000	16.9000	16.9000	+17.361%	1	88	+27.456%
2025-11-06	14.4000	14.4000	14.4000	14.4000	+12.500%	20	87	+49.583%
2025-11-03	12.8000	12.8000	12.8000	12.8000	+8.017%	1	67	+68.281%
2025-10-29	11.8500	11.8500	11.8500	11.8500	-4.281%	6	67	+81.772%
2025-10-28	12.9500	12.9500	12.3800	12.3800	-26.310%	21	61	+73.990%
2025-10-14	16.8000	16.8000	16.8000	16.8000	+27.951%	1	56	+28.214%
2025-10-09	13.1300	13.1300	13.1300	13.1300	+1.783%	3	56	+64.052%
2025-10-07	12.9000	12.9000	12.9000	12.9000	-12.838%	13	53	+66.977%
2025-10-02	15.0000	15.0000	14.8000	14.8000	-3.583%	26	40	+45.541%
2025-09-30	15.3500	15.3500	15.3500	15.3500	+0.327%	1	38	+40.326%
2025-09-29	15.3000	15.3000	15.3000	15.3000	-5.904%	5	38	+40.784%
2025-09-26	16.2600	16.2600	16.2600	16.2600	+10.537%	5	38	+32.472%
2025-09-24	14.6000	14.7100	14.6000	14.7100	-3.032%	5	33	+46.431%
2025-09-23	15.1700	15.1700	15.1700	15.1700	+3.197%	5	38	+41.991%
2025-09-17	14.7000	14.7000	14.7000	14.7000	0.000%	33	33	+46.531%