Dark

SHOP20280121C80
SHOP Jan 21 2028 80.00 Call (SHOP280121C00080000)
option OPRA

EOD

Sep 24, 2026

74.67+7.439%(+5.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	74.6700	74.6700	74.6700	74.6700	+7.439%	1	177	0.000%
2026-09-23	69.5000	69.5000	69.5000	69.5000	-12.247%	4	177	+7.439%
2026-09-22	80.3000	80.3000	79.2000	79.2000	+24.235%	3	170	-5.720%
2026-09-21	63.7500	63.7500	63.7500	63.7500	+4.286%	1	173	+17.129%
2026-09-18	61.1300	61.1300	61.1300	61.1300	-3.732%	1	172	+22.150%
2026-09-15	63.5000	63.5000	63.5000	63.5000	-3.053%	10	173	+17.591%
2026-09-08	68.5000	68.5000	65.5000	65.5000	-13.130%	38	163	+14.000%
2026-09-03	75.4000	75.4000	75.4000	75.4000	+5.160%	1	127	-0.968%
2026-09-02	72.0000	72.0000	71.7000	71.7000	-0.139%	2	128	+4.142%
2026-09-01	71.8000	71.8000	71.8000	71.8000	-12.439%	1	126	+3.997%
2026-08-24	82.0000	82.0000	82.0000	82.0000	+2.500%	6	125	-8.939%
2026-08-19	80.0000	80.0000	80.0000	80.0000	+0.251%	1	125	-6.663%
2026-08-18	79.8000	79.8000	79.8000	79.8000	-10.788%	1	126	-6.429%
2026-08-13	89.4500	89.4500	89.4500	89.4500	+11.118%	1	126	-16.523%
2026-08-05	80.5000	80.5000	80.5000	80.5000	+49.074%	1	127	-7.242%
2026-08-03	54.0000	54.0000	54.0000	54.0000	-19.988%	2	128	+38.278%
2026-07-28	67.4900	67.4900	67.4900	67.4900	+6.957%	1	130	+10.639%
2026-07-20	63.1000	63.1000	63.1000	63.1000	+2.602%	1	131	+18.336%
2026-07-14	61.5000	61.5000	61.5000	61.5000	+1.586%	1	131	+21.415%
2026-07-10	63.1000	64.0000	60.5400	60.5400	+0.116%	8	132	+23.340%
2026-07-07	60.4700	60.4700	60.4700	60.4700	-0.461%	10	139	+23.483%
2026-07-01	60.7500	60.7500	60.7500	60.7500	+16.827%	1	149	+22.914%
2026-06-17	52.0000	52.0000	52.0000	52.0000	-1.887%	1	152	+43.596%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+10.578%	1	152	+40.887%
2026-06-12	47.9300	47.9300	47.9300	47.9300	+5.087%	2	152	+55.790%
2026-06-11	45.6100	45.6100	45.6100	45.6100	-8.725%	1	152	+63.714%
2026-06-10	49.9700	49.9700	49.9700	49.9700	-10.077%	2	152	+49.430%
2026-06-09	55.5700	55.5700	55.5700	55.5700	+6.354%	2	150	+34.371%
2026-06-08	52.2500	52.2500	52.2500	52.2500	-5.327%	1	152	+42.909%
2026-06-04	55.1900	55.1900	55.1900	55.1900	-1.411%	5	153	+35.296%
2026-06-02	59.0000	59.0000	55.9800	55.9800	+12.410%	9	148	+33.387%
2026-05-28	49.8000	49.8000	49.8000	49.8000	+2.935%	1	139	+49.940%
2026-05-27	49.2300	49.2300	48.3800	48.3800	+5.749%	7	138	+54.341%
2026-05-26	45.6200	45.7500	45.6200	45.7500	-3.379%	4	132	+63.213%
2026-05-22	47.3500	47.3500	47.3500	47.3500	+3.497%	5	132	+57.698%
2026-05-20	45.5000	45.7500	45.5000	45.7500	+6.395%	2	132	+63.213%
2026-05-19	45.5000	45.5000	43.0000	43.0000	+1.415%	2	134	+73.651%
2026-05-15	41.0700	42.4000	41.0700	42.4000	+11.579%	3	134	+76.108%
2026-05-14	38.0000	38.0000	38.0000	38.0000	-1.247%	1	131	+96.500%
2026-05-13	38.5000	39.0000	38.1600	38.4800	-8.162%	6	126	+94.049%
2026-05-12	42.8400	42.8400	41.9000	41.9000	-6.577%	3	126	+78.210%
2026-05-11	46.8500	46.8500	44.8500	44.8500	-9.994%	84	126	+66.488%
2026-05-08	48.7700	49.8300	48.7700	49.8300	+1.322%	2	94	+49.849%
2026-05-07	49.1800	49.1800	49.1800	49.1800	+3.975%	1	95	+51.830%
2026-05-06	49.0000	49.0000	47.3000	47.3000	-3.469%	4	96	+57.865%
2026-05-05	50.5700	50.5700	49.0000	49.0000	-20.195%	3	94	+52.388%
2026-04-08	61.4000	61.4000	61.4000	61.4000	+2.762%	1	92	+21.612%
2026-04-01	59.7500	59.7500	59.7500	59.7500	+11.682%	7	93	+24.971%
2026-03-27	53.5000	53.5000	53.5000	53.5000	-14.400%	5	98	+39.570%
2026-03-19	62.5000	62.5000	62.5000	62.5000	-4.842%	2	98	+19.472%
2026-03-13	65.6800	65.6800	65.6800	65.6800	+13.732%	7	100	+13.688%
2026-02-23	57.1700	57.7700	57.1700	57.7500	-7.452%	4	100	+29.299%
2026-02-18	62.4000	62.4000	62.4000	62.4000	+17.736%	1	100	+19.663%
2026-02-13	53.0000	53.0000	53.0000	53.0000	+1.923%	1	102	+40.887%
2026-02-12	58.0000	58.0000	47.4000	52.0000	-10.066%	137	102	+43.596%
2026-02-11	57.5000	57.8200	51.8500	57.8200	-8.222%	130	149	+29.142%
2026-02-10	63.0000	63.0000	63.0000	63.0000	+8.790%	1	21	+18.524%
2026-02-03	59.5000	59.5000	57.9100	57.9100	-14.838%	4	21	+28.941%
2026-02-02	68.0000	68.0000	68.0000	68.0000	-33.884%	2	22	+9.809%
2026-01-13	102.8500	102.8500	102.8500	102.8500	+10.354%	1	22	-27.399%
2026-01-02	93.2000	93.2000	93.2000	93.2000	+0.215%	3	22	-19.882%
2025-12-15	101.4500	101.4500	93.0000	93.0000	+0.334%	4	25	-19.710%
2025-12-02	93.0700	93.0700	92.6900	92.6900	+6.235%	12	25	-19.441%
2025-12-01	87.2500	87.2500	87.2500	87.2500	+5.413%	1	18	-14.418%
2025-11-21	82.7800	82.7800	82.7700	82.7700	+0.510%	2	19	-9.786%
2025-11-19	82.3500	82.3500	82.3500	82.3500	+9.290%	1	19	-9.326%
2025-11-18	75.3500	75.3500	75.3500	75.3500	-2.143%	1	19	-0.902%
2025-11-17	77.0000	77.0000	77.0000	77.0000	-32.373%	3	19	-3.026%
2025-10-29	113.8900	113.8900	113.8600	113.8600	+3.650%	4	19	-34.419%
2025-10-27	109.8500	109.8500	109.8500	109.8500	+3.340%	4	15	-32.025%
2025-10-24	106.3000	106.3000	106.3000	106.3000	+6.194%	1	15	-29.755%
2025-10-23	100.1000	100.1000	100.1000	100.1000	+0.100%	1	14	-25.405%
2025-10-20	100.0000	100.0000	100.0000	100.0000	+12.905%	4	14	-25.330%
2025-10-14	88.5700	88.5700	88.5700	88.5700	-1.260%	1	14	-15.694%
2025-10-10	89.7000	89.7000	89.7000	89.7000	-8.469%	2	13	-16.756%
2025-10-09	99.7000	99.7000	98.0000	98.0000	+0.958%	3	13	-23.806%
2025-10-07	97.0700	97.0700	97.0700	97.0700	-3.653%	1	10	-23.076%
2025-10-06	100.6800	100.9000	100.6800	100.7500	+15.685%	10	10	-25.886%
2025-10-02	84.5200	87.0900	84.5200	87.0900	+1.409%	3	6	-14.261%
2025-10-01	85.8800	85.8800	85.8800	85.8800	+0.128%	1	7	-13.053%
2025-09-29	78.1000	85.7700	78.1000	85.7700	+11.534%	2	6	-12.942%
2025-09-26	76.9000	76.9000	76.9000	76.9000	-4.626%	1	4	-2.900%
2025-09-25	80.6300	80.6300	80.6300	80.6300	-9.961%	2	3	-7.392%
2025-09-23	89.5500	89.5500	89.5500	89.5500	0.000%	1	1	-16.616%