Dark

SHOP20280121C75
SHOP Jan 21 2028 75.00 Call (SHOP280121C00075000)
option OPRA

EOD

Sep 28, 2026

77.20-8.368%(-7.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	77.2000	77.2000	77.2000	77.2000	-8.368%	1	126	0.000%
2026-09-22	83.7500	84.2500	83.7500	84.2500	+18.495%	2	127	-8.368%
2026-09-21	71.1000	71.1000	71.1000	71.1000	+6.917%	1	129	+8.579%
2026-09-15	66.5000	66.5000	66.5000	66.5000	+3.261%	1	130	+16.090%
2026-09-09	65.3500	65.3500	64.4000	64.4000	-8.523%	2	130	+19.876%
2026-09-08	70.4000	70.4000	70.4000	70.4000	-17.767%	1	129	+9.659%
2026-08-12	84.4600	85.6100	84.4600	85.6100	+5.250%	4	128	-9.824%
2026-08-06	81.3400	81.3400	81.3400	81.3400	+25.428%	10	128	-5.090%
2026-07-27	64.8500	64.8500	64.8500	64.8500	+19.100%	1	138	+19.044%
2026-07-24	54.4500	54.4500	54.4500	54.4500	-14.049%	4	139	+41.781%
2026-07-10	63.3500	63.3500	63.3500	63.3500	+9.224%	5	143	+21.863%
2026-06-26	58.0000	58.0000	58.0000	58.0000	+13.060%	1	143	+33.103%
2026-06-23	50.9500	51.3000	50.9500	51.3000	-1.346%	2	143	+50.487%
2026-06-09	52.0000	52.0000	52.0000	52.0000	-10.035%	5	144	+48.462%
2026-06-02	59.7000	59.7000	57.8000	57.8000	+1.814%	4	149	+33.564%
2026-05-29	56.7700	56.7700	56.7700	56.7700	+5.914%	1	150	+35.987%
2026-05-28	53.6000	53.6000	53.6000	53.6000	+4.851%	2	149	+44.030%
2026-05-27	51.2200	51.2200	51.1200	51.1200	+7.621%	27	151	+51.017%
2026-05-26	47.5000	47.5000	47.5000	47.5000	-2.062%	1	124	+62.526%
2026-05-22	49.6500	49.6500	48.5000	48.5000	+8.259%	8	124	+59.175%
2026-05-18	44.2200	44.8000	44.2200	44.8000	-0.245%	4	122	+72.321%
2026-05-15	43.9000	44.9100	43.9000	44.9100	+6.929%	2	122	+71.899%
2026-05-13	42.0000	42.0000	42.0000	42.0000	-10.638%	1	120	+83.810%
2026-05-11	49.5000	49.5000	47.0000	47.0000	-10.476%	3	120	+64.255%
2026-05-08	52.5000	52.5000	52.5000	52.5000	+5.634%	2	119	+47.048%
2026-05-06	49.7000	49.7000	49.7000	49.7000	-2.473%	1	119	+55.332%
2026-05-05	59.3400	59.3400	50.9600	50.9600	-20.175%	3	120	+51.491%
2026-04-28	63.8400	63.8400	63.8400	63.8400	-4.716%	1	117	+20.927%
2026-04-24	67.0000	67.0000	67.0000	67.0000	-6.438%	1	117	+15.224%
2026-04-17	72.7000	72.7000	71.6100	71.6100	+7.684%	4	117	+7.806%
2026-04-15	66.5000	66.5000	66.5000	66.5000	+15.291%	1	119	+16.090%
2026-04-13	57.6000	57.6800	57.6000	57.6800	+2.633%	26	119	+33.842%
2026-04-09	56.5100	56.5100	54.0000	56.2000	-12.188%	5	119	+37.367%
2026-04-08	66.0000	66.0000	64.0000	64.0000	+8.936%	5	120	+20.625%
2026-04-07	60.9000	60.9000	58.7500	58.7500	-6.090%	2	118	+31.404%
2026-04-01	62.5600	62.5600	62.5600	62.5600	+2.979%	7	120	+23.402%
2026-03-24	60.7500	60.7500	60.7500	60.7500	-2.738%	1	117	+27.078%
2026-03-20	62.4600	62.4600	62.4600	62.4600	-9.149%	5	116	+23.599%
2026-03-16	68.7500	68.7500	68.7500	68.7500	-3.169%	1	117	+12.291%
2026-03-06	71.0000	71.0000	71.0000	71.0000	-3.624%	1	118	+8.732%
2026-03-05	73.6700	73.6700	73.6700	73.6700	+5.848%	1	119	+4.792%
2026-02-10	69.5700	69.6000	69.3600	69.6000	+25.405%	6	120	+10.920%
2026-02-06	55.2000	55.5000	55.2000	55.5000	+0.307%	2	123	+39.099%
2026-02-04	55.3300	55.3300	55.3300	55.3300	-7.475%	1	123	+39.526%
2026-02-03	59.8000	59.8000	59.8000	59.8000	-20.952%	1	123	+29.097%
2026-01-26	75.9200	75.9200	75.6500	75.6500	-1.202%	2	122	+2.049%
2026-01-23	76.5700	76.5700	76.5700	76.5700	-1.467%	2	121	+0.823%
2026-01-22	77.6000	77.7100	77.5000	77.7100	-19.405%	17	120	-0.656%
2026-01-15	96.4200	96.4200	96.4200	96.4200	-8.259%	3	110	-19.934%
2026-01-12	99.2500	105.1000	99.2500	105.1000	+3.009%	4	110	-26.546%
2026-01-09	102.0300	102.0300	102.0300	102.0300	-0.845%	1	112	-24.336%
2026-01-06	102.2200	103.1500	102.2200	102.9000	+7.490%	12	112	-24.976%
2026-01-02	95.7300	95.7300	95.7300	95.7300	-7.238%	1	108	-19.357%
2025-12-30	103.3500	103.3500	103.2000	103.2000	-3.470%	2	108	-25.194%
2025-12-26	107.0600	107.0600	106.9100	106.9100	-0.084%	2	108	-27.790%
2025-12-19	107.5000	107.5000	107.0000	107.0000	-0.028%	2	108	-27.850%
2025-12-18	107.0300	107.0300	107.0300	107.0300	+3.661%	20	109	-27.871%
2025-12-17	103.1500	103.2500	103.1500	103.2500	-1.564%	2	109	-25.230%
2025-12-15	104.8900	104.8900	104.8900	104.8900	+6.487%	1	109	-26.399%
2025-11-26	97.7500	98.5000	97.7500	98.5000	+2.604%	15	105	-21.624%
2025-11-25	96.0000	96.0000	96.0000	96.0000	+11.628%	10	105	-19.583%
2025-11-19	86.0000	86.0000	86.0000	86.0000	0.000%	1	95	-10.233%
2025-11-13	84.3000	86.0000	84.3000	86.0000	-11.822%	4	94	-10.233%
2025-11-10	98.7400	98.7500	97.0000	97.5300	+11.171%	8	97	-20.845%
2025-11-07	87.7300	87.7300	87.7300	87.7300	-13.567%	1	99	-12.003%
2025-11-06	101.5000	101.5000	101.5000	101.5000	-1.932%	3	98	-23.941%
2025-11-05	103.5000	103.5000	103.5000	103.5000	-10.000%	1	98	-25.411%
2025-11-03	115.0000	115.0000	115.0000	115.0000	+3.417%	2	95	-32.870%
2025-10-31	111.7000	111.7700	111.1500	111.2000	-4.467%	9	95	-30.576%
2025-10-29	116.4000	116.4000	116.4000	116.4000	-0.394%	4	95	-33.677%
2025-10-28	116.8600	116.8600	116.8600	116.8600	+3.453%	1	91	-33.938%
2025-10-27	114.1300	114.1300	112.9600	112.9600	+2.672%	4	91	-31.657%
2025-10-24	110.0200	110.0200	110.0200	110.0200	+7.107%	20	91	-29.831%
2025-10-20	102.7200	102.7200	102.7200	102.7200	+5.138%	32	71	-24.844%
2025-10-16	97.7000	97.7000	97.7000	97.7000	+1.212%	3	40	-20.983%
2025-10-15	96.5300	96.5300	96.5300	96.5300	-7.918%	1	37	-20.025%
2025-10-08	104.8300	104.8300	104.8300	104.8300	+4.830%	1	36	-26.357%
2025-10-07	99.9900	100.0000	99.9900	100.0000	-3.568%	2	36	-22.800%
2025-10-06	105.2000	105.2000	103.7000	103.7000	+4.906%	174	36	-25.554%
2025-10-03	98.7300	98.8500	98.7300	98.8500	0.000%	40	20	-21.902%