Dark

SHOP20280121C260
SHOP Jan 21 2028 260.00 Call (SHOP280121C00260000)
option OPRA

EOD

Aug 4, 2026

10.15-1.361%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.5000	10.1500	9.5000	10.1500	-1.361%	2	663	0.000%
2026-08-03	10.2900	10.2900	10.2900	10.2900	+8.316%	10	661	-1.361%
2026-07-31	9.5000	9.5000	9.5000	9.5000	-15.929%	2	671	+6.842%
2026-07-30	11.3000	11.3000	11.3000	11.3000	-13.077%	2	670	-10.177%
2026-07-29	13.2400	13.6500	13.0000	13.0000	-8.451%	9	672	-21.923%
2026-07-28	13.0500	14.2000	13.0500	14.2000	+16.872%	18	673	-28.521%
2026-07-27	11.1000	12.2000	11.1000	12.1500	+34.106%	4	670	-16.461%
2026-07-23	9.0600	9.0600	9.0600	9.0600	-15.564%	1	669	+12.031%
2026-07-22	10.7300	10.7300	10.7300	10.7300	-16.368%	6	668	-5.405%
2026-07-16	12.8300	12.8300	12.8300	12.8300	+5.164%	1	662	-20.889%
2026-07-15	12.4000	12.4000	12.2000	12.2000	+6.457%	2	661	-16.803%
2026-07-09	11.4600	11.4600	11.4600	11.4600	-3.778%	1	660	-11.431%
2026-07-07	11.8800	11.9100	11.8800	11.9100	+2.672%	2	660	-14.777%
2026-07-06	11.6400	11.6400	11.6000	11.6000	+2.655%	8	660	-12.500%
2026-07-02	11.6700	11.6700	11.3000	11.3000	-7.830%	7	665	-10.177%
2026-07-01	12.5800	12.9000	12.2600	12.2600	+13.519%	22	665	-17.210%
2026-06-30	10.0000	10.8000	10.0000	10.8000	-7.296%	402	656	-6.019%
2026-06-29	11.6500	11.6500	11.6500	11.6500	+12.235%	1	790	-12.876%
2026-06-26	10.1500	10.3800	10.1500	10.3800	+20.698%	7	790	-2.216%
2026-06-23	8.6000	8.6000	8.6000	8.6000	-2.273%	5	785	+18.023%
2026-06-17	9.0900	9.0900	8.8000	8.8000	-11.824%	14	776	+15.341%
2026-06-16	10.0000	10.0000	9.9800	9.9800	-7.593%	10	776	+1.703%
2026-06-15	10.4700	10.8000	10.4700	10.8000	+12.500%	2	765	-6.019%
2026-06-10	9.6200	9.6200	9.6000	9.6000	+0.418%	3	765	+5.729%
2026-06-09	9.5600	9.5600	9.5600	9.5600	-8.952%	1	766	+6.172%
2026-06-08	10.0000	10.5000	10.0000	10.5000	+11.111%	2	765	-3.333%
2026-06-05	10.6000	10.6000	9.4500	9.4500	-17.105%	17	766	+7.407%
2026-06-04	11.4000	11.4000	11.4000	11.4000	+6.047%	1	756	-10.965%
2026-06-03	10.0500	12.2500	10.0500	10.7500	-15.354%	4	755	-5.581%
2026-06-02	12.5000	12.7000	11.9500	12.7000	-7.367%	8	754	-20.079%
2026-06-01	13.0900	13.8000	13.0900	13.7100	+23.848%	11	749	-25.966%
2026-05-29	9.7000	11.0700	9.7000	11.0700	+28.125%	2	750	-8.311%
2026-05-28	8.8000	8.8000	8.6300	8.6400	+3.721%	8	752	+17.477%
2026-05-27	8.8000	8.8000	8.3000	8.3300	+0.726%	32	749	+21.849%
2026-05-26	7.5000	8.2700	7.5000	8.2700	+7.263%	11	744	+22.733%
2026-05-22	7.8000	7.8000	7.7100	7.7100	-1.154%	2	744	+31.647%
2026-05-21	7.7400	7.8000	7.7400	7.8000	+4.698%	3	743	+30.128%
2026-05-20	7.5500	7.5500	7.4000	7.4500	+3.472%	23	743	+36.242%
2026-05-19	7.2400	7.6000	7.1000	7.2000	+0.699%	189	723	+40.972%
2026-05-18	6.7000	7.1500	6.7000	7.1500	+10.000%	3	723	+41.958%
2026-05-15	6.4000	7.0000	6.3400	6.5000	+12.652%	185	723	+56.154%
2026-05-14	5.7500	5.8000	5.7500	5.7700	+4.340%	8	732	+75.910%
2026-05-13	5.8800	5.9500	5.5300	5.5300	-15.701%	17	732	+83.544%
2026-05-12	7.6000	7.6000	6.5400	6.5600	-14.360%	106	732	+54.726%
2026-05-11	8.2500	8.2500	7.6600	7.6600	-11.954%	19	732	+32.507%
2026-05-08	8.8700	8.8700	8.3000	8.7000	-6.452%	52	705	+16.667%
2026-05-07	8.8000	9.3000	8.8000	9.3000	+16.250%	13	655	+9.140%
2026-05-06	10.0000	10.0000	7.9700	8.0000	-3.382%	59	653	+26.875%
2026-05-05	10.0000	10.0000	8.0000	8.2800	-34.390%	31	595	+22.585%
2026-05-01	12.6200	12.6200	12.6200	12.6200	+8.326%	1	597	-19.572%
2026-04-28	11.6500	11.6500	11.6500	11.6500	-6.800%	2	597	-12.876%
2026-04-27	12.5000	12.5000	12.5000	12.5000	+5.932%	70	595	-18.800%
2026-04-24	11.8000	11.8000	11.8000	11.8000	-4.839%	74	525	-13.983%
2026-04-23	11.8000	12.4000	11.8000	12.4000	-21.519%	7	599	-18.145%
2026-04-20	14.7300	15.8000	14.3000	15.8000	+62.218%	71	603	-35.759%
2026-04-09	9.5000	9.7400	9.5000	9.7400	-16.179%	2	552	+4.209%
2026-04-08	11.5900	11.6200	11.5900	11.6200	+19.179%	100	551	-12.651%
2026-04-07	9.7500	9.7500	9.7500	9.7500	-11.040%	1	550	+4.103%
2026-03-31	10.9600	10.9600	10.9600	10.9600	+17.094%	1	550	-7.391%
2026-03-30	9.6000	9.6000	9.3600	9.3600	+1.080%	2	550	+8.440%
2026-03-27	9.1600	9.2600	9.1600	9.2600	-15.201%	2	550	+9.611%
2026-03-24	10.9200	10.9200	10.9200	10.9200	+0.738%	1	550	-7.051%
2026-03-20	11.0400	11.0400	10.8400	10.8400	-12.439%	7	550	-6.365%
2026-03-19	12.3800	12.3800	12.3800	12.3800	-16.408%	2	556	-18.013%
2026-03-17	14.8100	14.8100	14.8100	14.8100	+16.157%	5	558	-31.465%
2026-03-13	12.7000	12.7500	12.7000	12.7500	-22.727%	2	558	-20.392%
2026-03-09	15.7000	16.5000	15.6000	16.5000	+5.431%	102	557	-38.485%
2026-03-06	15.8500	15.8500	15.6500	15.6500	-2.188%	2	478	-35.144%
2026-03-05	15.9000	16.0000	15.8000	16.0000	+5.471%	77	478	-36.563%
2026-03-04	15.1700	15.1700	15.1700	15.1700	+19.449%	4	404	-33.092%
2026-03-03	11.3500	12.7400	11.2600	12.7000	+4.527%	5	404	-20.079%
2026-03-02	12.3500	12.3500	12.1500	12.1500	-1.619%	2	403	-16.461%
2026-02-25	12.6500	12.6500	12.3500	12.3500	+5.106%	2	403	-17.814%
2026-02-24	11.4000	11.7500	11.2000	11.7500	+5.381%	7	403	-13.617%
2026-02-23	11.3500	11.8300	11.1000	11.1500	-20.810%	190	398	-8.969%
2026-02-20	13.0000	15.0000	13.0000	14.0800	+7.072%	68	330	-27.912%
2026-02-19	13.2000	13.2500	13.0000	13.1500	+5.622%	12	369	-22.814%
2026-02-18	12.7000	12.7000	12.3500	12.4500	+22.059%	16	372	-18.474%
2026-02-17	10.2000	10.2000	10.2000	10.2000	+0.493%	3	378	-0.490%
2026-02-13	9.3000	10.1500	9.3000	10.1500	+7.407%	66	366	0.000%
2026-02-12	9.5000	9.5000	9.4500	9.4500	-10.849%	2	366	+7.407%
2026-02-11	11.0000	11.0000	10.2500	10.6000	-22.741%	4	366	-4.245%
2026-02-10	13.7200	13.7200	13.7200	13.7200	+39.007%	26	367	-26.020%
2026-02-04	10.0000	10.0000	9.7800	9.8700	-9.863%	43	341	+2.837%
2026-02-03	12.0000	12.0000	10.8200	10.9500	-20.939%	8	382	-7.306%
2026-01-30	16.5500	16.5500	13.8500	13.8500	-19.006%	8	378	-26.715%
2026-01-29	17.1000	17.1000	17.1000	17.1000	+4.587%	1	378	-40.643%
2026-01-28	15.2800	16.3700	15.2800	16.3500	+9.365%	34	379	-37.920%
2026-01-27	14.8500	14.9500	14.8500	14.9500	+1.219%	3	379	-32.107%
2026-01-26	14.8000	15.2000	14.7700	14.7700	-0.539%	5	382	-31.280%
2026-01-23	14.9700	15.7000	14.6500	14.8500	-1.329%	130	384	-31.650%
2026-01-22	15.5000	15.5000	15.0500	15.0500	-8.232%	3	345	-32.558%
2026-01-21	17.4500	17.4500	16.4000	16.4000	-8.889%	17	346	-38.110%
2026-01-20	19.5700	20.1000	18.0000	18.0000	-21.397%	15	349	-43.611%
2026-01-16	22.0000	22.9000	22.0000	22.9000	+0.970%	11	345	-55.677%
2026-01-15	23.5500	24.1100	22.5000	22.6800	+1.522%	267	345	-55.247%
2026-01-14	23.3400	23.3400	21.7700	22.3400	-11.839%	21	304	-54.566%
2026-01-13	26.4700	26.4700	25.3400	25.3400	-4.197%	45	309	-59.945%
2026-01-12	24.1600	26.4500	23.0300	26.4500	+4.463%	53	308	-61.626%
2026-01-08	26.7000	26.7000	24.9000	25.3200	-7.253%	97	291	-59.913%
2026-01-07	26.0400	27.4000	25.1200	27.3000	+3.214%	97	197	-62.821%
2026-01-06	25.5300	26.4500	24.8800	26.4500	+10.392%	58	224	-61.626%
2026-01-05	23.4400	23.9800	23.4400	23.9600	+5.551%	17	183	-57.638%
2026-01-02	22.5000	22.7000	22.5000	22.7000	-10.099%	13	183	-55.286%
2025-12-31	25.2500	25.3300	24.6500	25.2500	-2.885%	22	193	-59.802%
2025-12-30	26.0000	26.0000	26.0000	26.0000	-6.306%	3	193	-60.962%
2025-12-29	27.7000	27.7500	27.3000	27.7500	-1.281%	8	196	-63.423%
2025-12-26	28.0300	28.3000	28.0300	28.1100	-2.868%	7	195	-63.892%
2025-12-24	28.4100	28.9400	28.1000	28.9400	+6.593%	14	196	-64.927%
2025-12-23	28.2600	28.4000	26.0500	27.1500	-6.573%	53	196	-62.615%
2025-12-22	29.7500	29.7500	28.0700	29.0600	-1.525%	55	170	-65.072%
2025-12-19	28.8500	30.0000	27.8300	29.5100	+0.477%	48	133	-65.605%
2025-12-18	29.6200	30.1500	28.1200	29.3700	+8.778%	8	103	-65.441%
2025-12-17	28.8800	29.0600	27.0000	27.0000	+3.053%	40	106	-62.407%
2025-12-16	25.4700	27.0000	24.7500	26.2000	-4.310%	65	120	-61.260%
2025-12-11	27.0800	27.3900	27.0400	27.3800	-6.297%	7	99	-62.929%
2025-12-10	24.9000	29.5300	24.9000	29.2200	+10.892%	33	94	-65.264%
2025-12-09	25.6700	26.3500	25.6700	26.3500	+5.696%	16	84	-61.480%
2025-12-08	24.6900	24.9500	24.6900	24.9300	-3.931%	12	93	-59.286%
2025-12-04	25.9500	25.9500	25.9500	25.9500	+2.772%	6	81	-60.886%
2025-12-03	24.6200	25.4000	24.6200	25.2500	+6.901%	20	81	-59.802%
2025-12-02	23.0000	24.5500	23.0000	23.6200	+8.448%	10	84	-57.028%
2025-12-01	22.1200	22.6000	21.3300	21.7800	-11.893%	33	84	-53.398%
2025-11-28	24.6700	25.0000	23.1200	24.7200	-1.905%	26	72	-58.940%
2025-11-26	23.0100	25.3900	23.0100	25.2000	+8.714%	50	54	-59.722%
2025-11-25	23.1800	23.1800	23.1800	23.1800	-3.013%	1	54	-56.212%
2025-11-24	21.4800	23.9000	21.4800	23.9000	+13.216%	42	54	-57.531%
2025-11-21	21.1100	21.1100	21.1100	21.1100	+3.990%	1	38	-51.919%
2025-11-19	19.5400	20.3000	19.5400	20.3000	+1.652%	2	37	-50.000%
2025-11-17	19.9900	20.0700	19.9700	19.9700	-5.086%	4	35	-49.174%
2025-11-13	20.7000	21.0400	20.7000	21.0400	-16.175%	3	35	-51.759%
2025-11-12	25.8000	25.8000	25.1000	25.1000	-1.723%	11	33	-59.562%
2025-11-10	25.7000	25.7000	25.5400	25.5400	+10.324%	4	23	-60.258%
2025-11-07	22.7500	23.1500	22.7500	23.1500	-10.097%	9	21	-56.156%
2025-11-06	25.7500	25.7500	25.7500	25.7500	-10.590%	3	14	-60.583%
2025-11-05	29.0000	29.0000	28.8000	28.8000	+2.857%	5	17	-64.757%
2025-11-04	30.0000	30.0000	28.0000	28.0000	-15.510%	3	18	-63.750%
2025-11-03	33.1400	33.1400	33.1400	33.1400	-3.241%	1	16	-69.372%
2025-10-30	34.2500	34.2500	34.2500	34.2500	-2.143%	1	16	-70.365%
2025-10-29	35.0000	35.0000	35.0000	35.0000	+2.339%	10	16	-71.000%
2025-10-28	33.4000	34.2000	33.4000	34.2000	0.000%	12	0	-70.322%