Dark

SHOP20280121C250
SHOP Jan 21 2028 250.00 Call (SHOP280121C00250000)
option OPRA

EOD

Oct 1, 2026

17.40-4.918%(-0.90)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.5000	17.5000	17.2500	17.4000	-4.918%	8	392	0.000%
2026-09-30	18.3000	18.3000	18.3000	18.3000	+6.519%	1	390	-4.918%
2026-09-29	17.1800	17.1800	17.1800	17.1800	+23.154%	2	390	+1.281%
2026-09-28	13.9500	13.9500	13.9500	13.9500	-12.264%	1	388	+24.731%
2026-09-25	15.6500	15.9000	15.6500	15.9000	+6.000%	7	389	+9.434%
2026-09-23	14.5500	15.0000	14.5000	15.0000	-11.817%	12	383	+16.000%
2026-09-22	17.0500	17.0500	17.0100	17.0100	+61.232%	5	373	+2.293%
2026-09-17	10.4500	10.5500	10.4500	10.5500	-7.048%	10	368	+64.929%
2026-09-16	11.3500	11.3500	11.3500	11.3500	+3.653%	3	360	+53.304%
2026-09-11	11.0000	11.0000	10.9500	10.9500	+12.193%	2	357	+58.904%
2026-09-10	9.7600	9.7600	9.7600	9.7600	-0.408%	5	355	+78.279%
2026-09-09	10.3800	10.3800	9.8000	9.8000	-18.401%	58	350	+77.551%
2026-09-08	12.1600	12.1600	11.0500	12.0100	-9.699%	57	371	+44.879%
2026-09-02	13.3000	13.3000	13.3000	13.3000	+1.527%	1	386	+30.827%
2026-09-01	13.4800	13.8600	13.0000	13.1000	-15.484%	152	387	+32.824%
2026-08-31	15.5000	15.5000	15.5000	15.5000	-13.889%	4	362	+12.258%
2026-08-28	18.0000	18.0000	18.0000	18.0000	-1.639%	1	358	-3.333%
2026-08-27	18.8500	18.8500	18.3000	18.3000	-4.787%	2	358	-4.918%
2026-08-25	19.2200	19.2200	19.2200	19.2200	+10.396%	1	358	-9.469%
2026-08-19	17.3700	17.4100	17.3700	17.4100	-9.323%	9	357	-0.057%
2026-08-17	19.2000	19.2000	19.2000	19.2000	-5.882%	2	357	-9.375%
2026-08-13	20.4000	20.4000	20.4000	20.4000	+9.677%	1	357	-14.706%
2026-08-12	18.5500	18.6000	18.5500	18.6000	-10.145%	3	356	-6.452%
2026-08-11	20.7000	20.7000	20.7000	20.7000	-4.167%	1	356	-15.942%
2026-08-10	21.2000	21.6000	21.1000	21.6000	+8.652%	46	356	-19.444%
2026-08-07	21.0000	21.0000	19.8800	19.8800	-0.151%	16	356	-12.475%
2026-08-05	19.7000	19.9100	19.0000	19.9100	+59.026%	28	355	-12.607%
2026-07-30	12.5200	12.5200	12.5200	12.5200	-14.539%	1	331	+38.978%
2026-07-29	14.6500	14.6500	14.6500	14.6500	-1.678%	1	330	+18.771%
2026-07-28	14.9000	14.9000	14.9000	14.9000	+20.161%	2	329	+16.779%
2026-07-27	12.4000	12.4000	12.4000	12.4000	+25.253%	2	329	+40.323%
2026-07-23	10.2000	10.2000	9.9000	9.9000	-13.158%	19	329	+75.758%
2026-07-22	11.4000	11.4000	11.4000	11.4000	-11.284%	1	329	+52.632%
2026-07-17	12.8500	12.8500	12.8500	12.8500	-4.674%	1	329	+35.409%
2026-07-16	13.4800	13.4800	13.4800	13.4800	+0.372%	5	330	+29.080%
2026-07-13	13.5000	13.5000	13.4300	13.4300	+21.538%	10	330	+29.561%
2026-06-30	11.0500	11.0500	11.0500	11.0500	-20.789%	18	339	+57.466%
2026-06-29	13.9500	13.9500	13.9500	13.9500	+34.135%	1	325	+24.731%
2026-06-12	10.4000	10.4000	10.4000	10.4000	-0.574%	6	325	+67.308%
2026-06-11	10.4600	10.4600	10.4600	10.4600	-14.612%	1	325	+66.348%
2026-06-03	12.2500	12.2500	12.2500	12.2500	-9.259%	1	325	+42.041%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-4.255%	1	325	+28.889%
2026-06-01	14.1000	14.1000	14.1000	14.1000	+46.114%	1	324	+23.404%
2026-05-28	9.0000	9.6500	9.0000	9.6500	+7.222%	25	325	+80.311%
2026-05-27	9.4700	9.4700	9.0000	9.0000	+0.334%	29	330	+93.333%
2026-05-26	8.9700	8.9700	8.9700	8.9700	+13.258%	1	351	+93.980%
2026-05-19	7.7900	7.9500	7.7400	7.9200	+8.493%	94	351	+119.697%
2026-05-18	7.3000	7.3000	7.3000	7.3000	-2.013%	1	351	+138.356%
2026-05-15	7.2500	7.4500	7.2500	7.4500	-17.222%	7	351	+133.557%
2026-05-11	9.4000	9.4000	9.0000	9.0000	+1.124%	2	374	+93.333%
2026-05-08	8.9000	8.9000	8.9000	8.9000	-8.998%	10	375	+95.506%
2026-05-07	10.4000	10.4000	9.7400	9.7800	-18.022%	73	375	+77.914%
2026-04-29	12.0000	12.0000	11.9300	11.9300	-8.931%	11	310	+45.851%
2026-04-23	13.1000	13.1000	13.1000	13.1000	-20.606%	25	299	+32.824%
2026-04-20	16.5000	16.5000	16.5000	16.5000	+46.406%	1	324	+5.455%
2026-04-02	11.4500	11.4500	11.2700	11.2700	-6.240%	2	325	+54.392%
2026-03-25	12.0200	12.0200	12.0200	12.0200	-20.292%	1	325	+44.759%
2026-03-18	15.0800	15.0800	15.0800	15.0800	+8.724%	1	325	+15.385%
2026-03-13	13.8700	13.8700	13.8700	13.8700	-21.193%	1	326	+25.451%
2026-03-05	17.6000	17.6000	17.6000	17.6000	+12.821%	100	326	-1.136%
2026-03-04	15.5000	15.7800	14.9600	15.6000	+30.000%	26	226	+11.538%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-20.000%	1	226	+45.000%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+21.951%	1	227	+16.000%
2026-02-23	13.3000	13.3000	12.0500	12.3000	-21.756%	5	226	+41.463%
2026-02-20	16.1100	16.5000	15.7200	15.7200	+16.015%	18	225	+10.687%
2026-02-18	13.5500	13.7500	13.5500	13.5500	+27.589%	10	226	+28.413%
2026-02-13	10.6200	10.6200	10.6200	10.6200	-39.864%	1	224	+63.842%
2026-02-11	17.6500	17.6600	17.6500	17.6600	+10.999%	4	224	-1.472%
2026-02-10	15.9100	15.9100	15.9100	15.9100	+42.308%	1	224	+9.365%
2026-02-04	11.1800	11.1800	11.1800	11.1800	-4.689%	1	224	+55.635%
2026-02-03	14.4300	14.4300	11.7300	11.7300	-27.593%	27	225	+48.338%
2026-01-27	16.2000	16.2000	16.2000	16.2000	0.000%	1	216	+7.407%
2026-01-23	16.2000	16.2000	16.2000	16.2000	-7.534%	1	216	+7.407%
2026-01-21	18.9000	18.9000	17.5200	17.5200	-9.411%	8	216	-0.685%
2026-01-20	20.8000	20.8400	19.3400	19.3400	-21.827%	29	211	-10.031%
2026-01-14	25.3500	25.3500	23.0000	24.7400	-7.755%	86	199	-29.669%
2026-01-13	28.4600	28.4600	26.8200	26.8200	-4.894%	7	188	-35.123%
2026-01-12	28.3000	28.3000	28.1600	28.2000	+3.297%	3	190	-38.298%
2026-01-08	27.4000	27.4000	27.3000	27.3000	-2.743%	32	189	-36.264%
2026-01-07	28.7300	28.7300	28.0100	28.0700	+4.388%	10	217	-38.012%
2026-01-06	27.4600	27.4600	26.8900	26.8900	-5.417%	14	213	-35.292%
2026-01-05	25.8100	28.5500	25.8100	28.4300	-7.243%	93	190	-38.797%
2025-12-24	31.0000	31.0000	30.6500	30.6500	+11.333%	2	190	-43.230%
2025-12-05	28.7000	28.7000	27.4000	27.5300	+8.814%	4	190	-36.796%
2025-12-02	25.3000	25.3000	25.3000	25.3000	+7.614%	3	188	-31.225%
2025-12-01	24.3000	24.3000	23.5100	23.5100	-13.375%	5	188	-25.989%
2025-11-26	27.1400	27.1400	27.1400	27.1400	+6.640%	1	188	-35.888%
2025-11-24	25.4500	25.4500	25.4500	25.4500	+11.135%	3	188	-31.631%
2025-11-21	21.9000	23.4000	21.9000	22.9000	+18.346%	10	187	-24.017%
2025-11-18	18.9000	19.3500	18.9000	19.3500	-9.874%	30	187	-10.078%
2025-11-17	21.4700	21.4700	21.4700	21.4700	-7.854%	3	177	-18.957%
2025-11-14	20.3900	23.3000	20.3900	23.3000	+5.909%	2	177	-25.322%
2025-11-13	22.3000	22.3000	22.0000	22.0000	-19.502%	2	178	-20.909%
2025-11-10	27.3300	27.3300	27.3300	27.3300	+10.068%	10	178	-36.334%
2025-11-07	24.8300	24.8300	24.8300	24.8300	-14.231%	1	168	-29.923%
2025-11-06	27.5000	28.9500	27.5000	28.9500	-0.172%	6	168	-39.896%
2025-11-05	29.0000	29.0000	29.0000	29.0000	-1.695%	1	168	-40.000%
2025-11-04	30.5000	34.7000	29.5000	29.5000	-15.714%	72	168	-41.017%
2025-11-03	36.8500	36.8500	35.0000	35.0000	-12.149%	2	105	-50.286%
2025-10-31	39.8400	39.8400	39.8400	39.8400	+13.021%	1	105	-56.325%
2025-10-30	35.2500	35.2500	35.2500	35.2500	-5.369%	1	105	-50.638%
2025-10-29	37.6800	37.6800	37.2500	37.2500	+5.824%	3	105	-53.289%
2025-10-28	35.1200	35.2000	35.1200	35.2000	+0.199%	4	105	-50.568%
2025-10-27	35.3500	35.3500	34.0100	35.1300	+3.021%	6	100	-50.470%
2025-10-24	32.7000	34.1000	32.7000	34.1000	+15.008%	73	100	-48.974%
2025-10-23	30.0000	30.0000	29.6000	29.6500	+4.035%	27	47	-41.315%
2025-10-22	28.5000	28.5000	28.5000	28.5000	-1.724%	10	29	-38.947%
2025-10-20	28.7500	29.0000	28.7500	29.0000	+9.434%	5	20	-40.000%
2025-10-17	26.1000	26.5000	26.1000	26.5000	+1.923%	2	16	-34.340%
2025-10-15	26.0000	26.0000	26.0000	26.0000	+5.263%	1	14	-33.077%
2025-10-14	24.6500	24.7000	24.6500	24.7000	+2.917%	9	14	-29.555%
2025-10-13	25.0000	25.0000	24.0000	24.0000	-6.542%	3	11	-27.500%
2025-10-10	25.6800	25.6800	25.6800	25.6800	-11.448%	1	13	-32.243%
2025-10-09	29.0500	29.1400	29.0000	29.0000	-3.333%	3	0	-40.000%
2025-10-08	28.8800	30.0000	27.9800	30.0000	0.000%	12	0	-42.000%