Dark

SHOP20280121C250
SHOP Jan 21 2028 250.00 Call (SHOP280121C00250000)
option OPRA

EOD

Jul 30, 2026

12.52-14.539%(-2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.5200	12.5200	12.5200	12.5200	-14.539%	1	331	0.000%
2026-07-29	14.6500	14.6500	14.6500	14.6500	-1.678%	1	330	-14.539%
2026-07-28	14.9000	14.9000	14.9000	14.9000	+20.161%	2	329	-15.973%
2026-07-27	12.4000	12.4000	12.4000	12.4000	+25.253%	2	329	+0.968%
2026-07-23	10.2000	10.2000	9.9000	9.9000	-13.158%	19	329	+26.465%
2026-07-22	11.4000	11.4000	11.4000	11.4000	-11.284%	1	329	+9.825%
2026-07-17	12.8500	12.8500	12.8500	12.8500	-4.674%	1	329	-2.568%
2026-07-16	13.4800	13.4800	13.4800	13.4800	+0.372%	5	330	-7.122%
2026-07-13	13.5000	13.5000	13.4300	13.4300	+21.538%	10	330	-6.776%
2026-06-30	11.0500	11.0500	11.0500	11.0500	-20.789%	18	339	+13.303%
2026-06-29	13.9500	13.9500	13.9500	13.9500	+34.135%	1	325	-10.251%
2026-06-12	10.4000	10.4000	10.4000	10.4000	-0.574%	6	325	+20.385%
2026-06-11	10.4600	10.4600	10.4600	10.4600	-14.612%	1	325	+19.694%
2026-06-03	12.2500	12.2500	12.2500	12.2500	-9.259%	1	325	+2.204%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-4.255%	1	325	-7.259%
2026-06-01	14.1000	14.1000	14.1000	14.1000	+46.114%	1	324	-11.206%
2026-05-28	9.0000	9.6500	9.0000	9.6500	+7.222%	25	325	+29.741%
2026-05-27	9.4700	9.4700	9.0000	9.0000	+0.334%	29	330	+39.111%
2026-05-26	8.9700	8.9700	8.9700	8.9700	+13.258%	1	351	+39.576%
2026-05-19	7.7900	7.9500	7.7400	7.9200	+8.493%	94	351	+58.081%
2026-05-18	7.3000	7.3000	7.3000	7.3000	-2.013%	1	351	+71.507%
2026-05-15	7.2500	7.4500	7.2500	7.4500	-17.222%	7	351	+68.054%
2026-05-11	9.4000	9.4000	9.0000	9.0000	+1.124%	2	374	+39.111%
2026-05-08	8.9000	8.9000	8.9000	8.9000	-8.998%	10	375	+40.674%
2026-05-07	10.4000	10.4000	9.7400	9.7800	-18.022%	73	375	+28.016%
2026-04-29	12.0000	12.0000	11.9300	11.9300	-8.931%	11	310	+4.946%
2026-04-23	13.1000	13.1000	13.1000	13.1000	-20.606%	25	299	-4.427%
2026-04-20	16.5000	16.5000	16.5000	16.5000	+46.406%	1	324	-24.121%
2026-04-02	11.4500	11.4500	11.2700	11.2700	-6.240%	2	325	+11.091%
2026-03-25	12.0200	12.0200	12.0200	12.0200	-20.292%	1	325	+4.160%
2026-03-18	15.0800	15.0800	15.0800	15.0800	+8.724%	1	325	-16.976%
2026-03-13	13.8700	13.8700	13.8700	13.8700	-21.193%	1	326	-9.733%
2026-03-05	17.6000	17.6000	17.6000	17.6000	+12.821%	100	326	-28.864%
2026-03-04	15.5000	15.7800	14.9600	15.6000	+30.000%	26	226	-19.744%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-20.000%	1	226	+4.333%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+21.951%	1	227	-16.533%
2026-02-23	13.3000	13.3000	12.0500	12.3000	-21.756%	5	226	+1.789%
2026-02-20	16.1100	16.5000	15.7200	15.7200	+16.015%	18	225	-20.356%
2026-02-18	13.5500	13.7500	13.5500	13.5500	+27.589%	10	226	-7.601%
2026-02-13	10.6200	10.6200	10.6200	10.6200	-39.864%	1	224	+17.891%
2026-02-11	17.6500	17.6600	17.6500	17.6600	+10.999%	4	224	-29.105%
2026-02-10	15.9100	15.9100	15.9100	15.9100	+42.308%	1	224	-21.307%
2026-02-04	11.1800	11.1800	11.1800	11.1800	-4.689%	1	224	+11.986%
2026-02-03	14.4300	14.4300	11.7300	11.7300	-27.593%	27	225	+6.735%
2026-01-27	16.2000	16.2000	16.2000	16.2000	0.000%	1	216	-22.716%
2026-01-23	16.2000	16.2000	16.2000	16.2000	-7.534%	1	216	-22.716%
2026-01-21	18.9000	18.9000	17.5200	17.5200	-9.411%	8	216	-28.539%
2026-01-20	20.8000	20.8400	19.3400	19.3400	-21.827%	29	211	-35.264%
2026-01-14	25.3500	25.3500	23.0000	24.7400	-7.755%	86	199	-49.394%
2026-01-13	28.4600	28.4600	26.8200	26.8200	-4.894%	7	188	-53.318%
2026-01-12	28.3000	28.3000	28.1600	28.2000	+3.297%	3	190	-55.603%
2026-01-08	27.4000	27.4000	27.3000	27.3000	-2.743%	32	189	-54.139%
2026-01-07	28.7300	28.7300	28.0100	28.0700	+4.388%	10	217	-55.397%
2026-01-06	27.4600	27.4600	26.8900	26.8900	-5.417%	14	213	-53.440%
2026-01-05	25.8100	28.5500	25.8100	28.4300	-7.243%	93	190	-55.962%
2025-12-24	31.0000	31.0000	30.6500	30.6500	+11.333%	2	190	-59.152%
2025-12-05	28.7000	28.7000	27.4000	27.5300	+8.814%	4	190	-54.522%
2025-12-02	25.3000	25.3000	25.3000	25.3000	+7.614%	3	188	-50.514%
2025-12-01	24.3000	24.3000	23.5100	23.5100	-13.375%	5	188	-46.746%
2025-11-26	27.1400	27.1400	27.1400	27.1400	+6.640%	1	188	-53.869%
2025-11-24	25.4500	25.4500	25.4500	25.4500	+11.135%	3	188	-50.806%
2025-11-21	21.9000	23.4000	21.9000	22.9000	+18.346%	10	187	-45.328%
2025-11-18	18.9000	19.3500	18.9000	19.3500	-9.874%	30	187	-35.297%
2025-11-17	21.4700	21.4700	21.4700	21.4700	-7.854%	3	177	-41.686%
2025-11-14	20.3900	23.3000	20.3900	23.3000	+5.909%	2	177	-46.266%
2025-11-13	22.3000	22.3000	22.0000	22.0000	-19.502%	2	178	-43.091%
2025-11-10	27.3300	27.3300	27.3300	27.3300	+10.068%	10	178	-54.190%
2025-11-07	24.8300	24.8300	24.8300	24.8300	-14.231%	1	168	-49.577%
2025-11-06	27.5000	28.9500	27.5000	28.9500	-0.172%	6	168	-56.753%
2025-11-05	29.0000	29.0000	29.0000	29.0000	-1.695%	1	168	-56.828%
2025-11-04	30.5000	34.7000	29.5000	29.5000	-15.714%	72	168	-57.559%
2025-11-03	36.8500	36.8500	35.0000	35.0000	-12.149%	2	105	-64.229%
2025-10-31	39.8400	39.8400	39.8400	39.8400	+13.021%	1	105	-68.574%
2025-10-30	35.2500	35.2500	35.2500	35.2500	-5.369%	1	105	-64.482%
2025-10-29	37.6800	37.6800	37.2500	37.2500	+5.824%	3	105	-66.389%
2025-10-28	35.1200	35.2000	35.1200	35.2000	+0.199%	4	105	-64.432%
2025-10-27	35.3500	35.3500	34.0100	35.1300	+3.021%	6	100	-64.361%
2025-10-24	32.7000	34.1000	32.7000	34.1000	+15.008%	73	100	-63.284%
2025-10-23	30.0000	30.0000	29.6000	29.6500	+4.035%	27	47	-57.774%
2025-10-22	28.5000	28.5000	28.5000	28.5000	-1.724%	10	29	-56.070%
2025-10-20	28.7500	29.0000	28.7500	29.0000	+9.434%	5	20	-56.828%
2025-10-17	26.1000	26.5000	26.1000	26.5000	+1.923%	2	16	-52.755%
2025-10-15	26.0000	26.0000	26.0000	26.0000	+5.263%	1	14	-51.846%
2025-10-14	24.6500	24.7000	24.6500	24.7000	+2.917%	9	14	-49.312%
2025-10-13	25.0000	25.0000	24.0000	24.0000	-6.542%	3	11	-47.833%
2025-10-10	25.6800	25.6800	25.6800	25.6800	-11.448%	1	13	-51.246%
2025-10-09	29.0500	29.1400	29.0000	29.0000	-3.333%	3	0	-56.828%
2025-10-08	28.8800	30.0000	27.9800	30.0000	0.000%	12	0	-58.267%