Dark

SHOP20280121C230
SHOP Jan 21 2028 230.00 Call (SHOP280121C00230000)
option OPRA

EOD

Oct 1, 2026

21.20+25.816%(+4.35)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.9500	21.9500	21.2000	21.2000	+25.816%	42	718	0.000%
2026-09-28	16.8500	16.8500	16.8500	16.8500	-10.610%	351	712	+25.816%
2026-09-25	18.8500	18.8500	18.8500	18.8500	-5.561%	2	367	+12.467%
2026-09-22	20.5000	20.5000	19.9600	19.9600	+53.538%	16	365	+6.212%
2026-09-21	12.8000	13.0000	12.7500	13.0000	-6.475%	12	378	+63.077%
2026-09-14	13.9000	13.9000	13.9000	13.9000	+3.346%	1	377	+52.518%
2026-09-11	13.4000	13.5600	13.3000	13.4500	+3.781%	18	377	+57.621%
2026-09-09	12.9600	12.9600	12.9600	12.9600	-7.429%	1	371	+63.580%
2026-09-08	14.4000	14.4000	14.0000	14.0000	-19.075%	23	370	+51.429%
2026-09-03	17.3000	17.3000	17.3000	17.3000	-6.739%	4	360	+22.543%
2026-08-31	18.5500	18.5500	18.5500	18.5500	-9.732%	4	356	+14.286%
2026-08-21	20.3000	20.5500	19.9700	20.5500	-5.950%	9	352	+3.163%
2026-08-12	21.9500	22.0000	21.8500	21.8500	-12.600%	7	352	-2.975%
2026-08-11	25.0000	25.0000	25.0000	25.0000	+0.969%	3	349	-15.200%
2026-08-10	24.9200	24.9200	24.7600	24.7600	+6.039%	5	346	-14.378%
2026-08-07	23.3500	23.3500	23.3500	23.3500	+1.434%	5	348	-9.208%
2026-08-05	22.6000	23.0200	22.6000	23.0200	+48.229%	101	353	-7.906%
2026-07-27	15.5300	15.5300	15.5300	15.5300	-8.647%	100	254	+36.510%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+16.438%	2	154	+24.706%
2026-07-06	14.5300	14.7000	14.5100	14.6000	+13.530%	10	156	+45.205%
2026-06-16	12.8600	12.8600	12.8600	12.8600	+7.435%	1	155	+64.852%
2026-06-11	11.9700	11.9700	11.9700	11.9700	-6.118%	1	155	+77.109%
2026-06-09	12.7500	12.7500	12.7500	12.7500	-4.279%	56	156	+66.275%
2026-06-05	13.3200	13.3200	13.3200	13.3200	+15.826%	2	100	+59.159%
2026-05-28	10.9000	11.5000	10.9000	11.5000	+12.195%	5	102	+84.348%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+10.215%	6	106	+106.829%
2026-05-21	9.3000	9.3000	9.3000	9.3000	-2.105%	13	112	+127.957%
2026-05-19	9.4400	9.5000	9.3500	9.5000	-13.871%	6	112	+123.158%
2026-05-11	11.0300	11.0300	11.0300	11.0300	+4.848%	1	124	+92.203%
2026-05-06	10.5200	10.5200	10.5200	10.5200	-11.745%	1	123	+101.521%
2026-05-05	11.9200	11.9200	11.9200	11.9200	-24.028%	1	123	+77.852%
2026-04-23	15.6900	15.6900	15.6900	15.6900	-15.281%	1	123	+35.118%
2026-04-22	18.5200	18.5200	18.5200	18.5200	-5.269%	1	123	+14.471%
2026-04-20	18.8500	19.6000	18.8500	19.5500	+20.234%	11	122	+8.440%
2026-04-15	16.2600	16.2600	16.2600	16.2600	+38.974%	1	118	+30.381%
2026-04-10	11.6000	11.7000	11.6000	11.7000	-7.290%	3	118	+81.197%
2026-04-09	12.6000	12.6200	12.6000	12.6200	-16.146%	2	119	+67.987%
2026-04-08	15.0500	15.0500	15.0500	15.0500	+1.075%	1	120	+40.864%
2026-03-26	14.8900	14.8900	14.8900	14.8900	+4.859%	1	120	+42.377%
2026-03-25	14.2000	14.2000	14.2000	14.2000	-2.806%	1	120	+49.296%
2026-03-24	14.6100	14.6100	14.6100	14.6100	-23.307%	1	120	+45.106%
2026-03-11	19.0500	19.0500	19.0500	19.0500	-4.367%	4	119	+11.286%
2026-03-09	19.9200	19.9200	19.9200	19.9200	+37.379%	4	119	+6.426%
2026-02-23	14.4500	14.5000	14.4500	14.5000	-10.383%	10	115	+46.207%
2026-02-18	16.1800	16.1800	16.1800	16.1800	+34.833%	1	119	+31.026%
2026-02-13	12.0000	12.0000	12.0000	12.0000	-14.833%	1	119	+76.667%
2026-02-11	13.9600	14.1000	13.5100	14.0900	-20.887%	19	119	+50.461%
2026-02-10	17.9700	18.1500	16.5000	17.8100	+38.707%	22	130	+19.034%
2026-02-09	12.8400	12.8400	12.8400	12.8400	+2.720%	1	115	+65.109%
2026-02-06	12.1200	12.5000	12.1200	12.5000	-1.029%	2	114	+69.600%
2026-02-04	13.0000	13.0000	12.6300	12.6300	-18.516%	6	113	+67.854%
2026-02-03	15.5000	15.5000	15.5000	15.5000	-18.421%	2	113	+36.774%
2026-01-30	19.0000	19.0000	19.0000	19.0000	-1.196%	6	113	+11.579%
2026-01-27	19.2300	19.2300	19.2300	19.2300	-0.774%	1	119	+10.244%
2026-01-26	19.4800	19.4800	19.3800	19.3800	-0.717%	4	120	+9.391%
2026-01-23	19.9000	19.9400	19.5200	19.5200	-4.780%	9	121	+8.607%
2026-01-21	22.5700	22.5700	20.2500	20.5000	-27.944%	11	121	+3.415%
2026-01-16	28.4500	28.4500	28.4500	28.4500	-3.264%	4	122	-25.483%
2026-01-15	29.5000	29.5000	29.3000	29.4100	+3.702%	9	122	-27.916%
2026-01-14	27.3300	28.3800	27.1500	28.3600	-11.375%	17	124	-25.247%
2026-01-13	32.1000	32.1300	31.7900	32.0000	+1.266%	4	120	-33.750%
2026-01-09	31.6000	31.6000	31.6000	31.6000	-4.676%	25	120	-32.911%
2025-12-30	33.2000	33.2000	33.1500	33.1500	-5.286%	2	95	-36.048%
2025-12-26	35.0000	35.0000	35.0000	35.0000	+6.870%	1	94	-39.429%
2025-12-10	32.7500	32.7500	32.7500	32.7500	+3.508%	1	94	-35.267%
2025-12-05	31.6400	31.6400	31.6400	31.6400	-1.586%	1	95	-32.996%
2025-12-04	32.1500	32.1500	32.1500	32.1500	+6.457%	10	96	-34.059%
2025-12-03	30.2000	30.2000	30.2000	30.2000	+0.667%	1	96	-29.801%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-2.502%	1	96	-29.333%
2025-11-28	30.7700	30.7700	30.7700	30.7700	+1.518%	1	95	-31.102%
2025-11-25	30.3100	30.3100	30.3100	30.3100	+15.687%	1	95	-30.056%
2025-11-20	26.2000	26.2000	26.2000	26.2000	-9.655%	6	94	-19.084%
2025-11-07	29.0000	29.0000	29.0000	29.0000	-16.547%	1	88	-26.897%
2025-11-04	34.7500	34.7500	34.7500	34.7500	-16.245%	10	89	-38.993%
2025-10-30	41.4900	41.4900	41.4900	41.4900	+6.385%	52	89	-48.903%
2025-10-28	39.0000	39.0000	39.0000	39.0000	+2.362%	1	37	-45.641%
2025-10-24	38.1000	38.1000	38.1000	38.1000	+8.857%	1	37	-44.357%
2025-10-23	35.0000	35.0000	35.0000	35.0000	+7.692%	1	37	-39.429%
2025-10-22	30.0500	32.5000	30.0500	32.5000	-0.672%	2	36	-34.769%
2025-10-21	32.7200	32.7200	32.7200	32.7200	-3.850%	1	37	-35.208%
2025-10-20	34.0300	34.0300	34.0300	34.0300	+20.247%	1	36	-37.702%
2025-10-10	28.8000	28.8000	28.3000	28.3000	-12.384%	2	35	-25.088%
2025-10-07	33.6000	33.6000	32.0000	32.3000	-5.968%	3	37	-34.365%
2025-10-06	34.5200	35.4300	33.4400	34.3500	+12.623%	19	35	-38.282%
2025-10-03	30.2000	31.5000	30.2000	30.5000	+18.447%	15	21	-30.492%
2025-10-02	25.7000	25.7500	25.7000	25.7500	+6.186%	6	19	-17.670%
2025-09-30	24.5000	24.5000	24.2500	24.2500	+17.377%	12	14	-12.577%
2025-09-26	21.0000	21.0000	20.6600	20.6600	0.000%	2	2	+2.614%