Dark

SHOP20280121C220
SHOP Jan 21 2028 220.00 Call (SHOP280121C00220000)
option OPRA

EOD

Oct 1, 2026

23.15+14.039%(+2.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.9000	23.9000	23.1500	23.1500	+14.039%	12	281	0.000%
2026-09-25	20.3000	20.3000	20.3000	20.3000	+1.500%	2	269	+14.039%
2026-09-23	20.0000	20.0000	20.0000	20.0000	-11.308%	1	267	+15.750%
2026-09-22	21.8500	22.5500	21.8500	22.5500	+61.071%	5	267	+2.661%
2026-09-17	14.0500	14.0500	14.0000	14.0000	-0.709%	8	263	+65.357%
2026-09-11	14.7500	14.7500	14.1000	14.1000	-10.759%	8	255	+64.184%
2026-09-08	15.8000	15.8000	15.7500	15.8000	-22.549%	20	252	+46.519%
2026-09-04	20.4000	20.4000	20.4000	20.4000	+7.652%	2	234	+13.480%
2026-09-03	19.4200	19.4200	18.9500	18.9500	-22.336%	11	234	+22.164%
2026-08-27	24.4000	24.4000	24.4000	24.4000	+2.306%	16	224	-5.123%
2026-08-26	23.8500	23.8500	23.8500	23.8500	-0.625%	2	224	-2.935%
2026-08-25	24.3000	24.5500	24.0000	24.0000	+4.439%	20	224	-3.542%
2026-08-18	22.9800	22.9800	22.9800	22.9800	-13.609%	1	206	+0.740%
2026-08-14	26.5000	26.9500	26.5000	26.6000	+9.691%	36	206	-12.970%
2026-08-12	25.2000	25.2000	24.1500	24.2500	-7.795%	14	184	-4.536%
2026-08-11	26.5000	26.5000	26.0000	26.3000	-4.364%	118	170	-11.977%
2026-08-10	27.5000	27.5000	27.5000	27.5000	+15.789%	2	82	-15.818%
2026-08-06	23.7500	23.7500	23.7500	23.7500	+71.356%	3	82	-2.526%
2026-08-03	13.6500	14.1400	13.6500	13.8600	-28.704%	3	85	+67.027%
2026-07-28	19.4400	19.4400	19.4400	19.4400	+27.895%	1	85	+19.084%
2026-06-26	15.2000	15.2000	15.2000	15.2000	-12.139%	1	85	+52.303%
2026-06-02	17.3000	17.3000	17.3000	17.3000	-9.661%	1	86	+33.815%
2026-06-01	19.1500	19.1500	19.1500	19.1500	+60.117%	1	87	+20.888%
2026-05-28	11.9600	11.9600	11.9600	11.9600	+13.365%	1	88	+93.562%
2026-05-27	10.5500	10.5500	10.5500	10.5500	+0.476%	6	88	+119.431%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+0.382%	1	89	+120.476%
2026-05-21	10.5000	10.5000	10.4600	10.4600	+25.420%	2	89	+121.319%
2026-05-13	8.3400	8.3400	8.3400	8.3400	-10.419%	1	90	+177.578%
2026-05-12	9.6000	9.6000	9.3100	9.3100	-31.037%	2	91	+148.657%
2026-05-07	13.5000	13.5000	13.5000	13.5000	+10.204%	1	91	+71.481%
2026-05-05	12.9600	12.9600	11.8000	12.2500	-23.197%	3	90	+88.980%
2026-04-30	15.9500	15.9500	15.9500	15.9500	+3.571%	2	91	+45.141%
2026-04-29	15.4000	15.4000	15.4000	15.4000	-18.734%	15	93	+50.325%
2026-04-23	18.9500	18.9500	18.9500	18.9500	-8.321%	1	93	+22.164%
2026-04-20	20.8000	20.9000	20.6700	20.6700	+1.026%	8	93	+11.998%
2026-04-17	20.4600	20.4600	20.4600	20.4600	+46.143%	10	93	+13.148%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+11.554%	2	93	+65.357%
2026-04-10	12.9000	12.9000	12.5000	12.5500	-7.037%	37	91	+84.462%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-20.588%	11	87	+71.481%
2026-03-23	17.0000	17.0000	17.0000	17.0000	-24.444%	4	77	+36.176%
2026-03-05	22.5000	22.5000	22.5000	22.5000	+7.347%	1	73	+2.889%
2026-03-04	20.9600	20.9600	20.9600	20.9600	+49.075%	3	72	+10.448%
2026-02-12	13.5000	14.0600	13.3500	14.0600	-1.333%	3	72	+64.651%
2026-02-11	14.2500	14.2500	14.2500	14.2500	-24.802%	1	71	+62.456%
2026-02-10	18.9500	18.9500	18.9500	18.9500	+35.357%	3	71	+22.164%
2026-02-05	13.6400	14.0000	13.6400	14.0000	-37.220%	11	71	+65.357%
2026-01-30	22.9300	22.9300	22.3000	22.3000	-5.987%	4	71	+3.812%
2026-01-29	23.7000	23.7500	23.7000	23.7200	+7.525%	5	70	-2.403%
2026-01-28	22.0700	22.0700	22.0600	22.0600	+1.193%	2	70	+4.941%
2026-01-27	21.2800	21.8000	21.2800	21.8000	+4.808%	15	71	+6.193%
2026-01-26	21.0900	21.0900	20.8000	20.8000	-3.256%	6	81	+11.298%
2026-01-23	21.6900	21.6900	21.5000	21.5000	-3.371%	5	84	+7.674%
2026-01-22	22.6000	22.6000	22.2500	22.2500	+1.090%	4	84	+4.045%
2026-01-21	22.0100	22.0100	22.0100	22.0100	-27.836%	1	80	+5.179%
2026-01-16	30.5000	30.5000	30.5000	30.5000	-4.088%	5	78	-24.098%
2026-01-15	31.8000	31.8000	31.8000	31.8000	+3.415%	1	78	-27.201%
2026-01-14	29.6300	30.7600	29.6300	30.7500	-15.172%	15	79	-24.715%
2026-01-09	36.2500	36.2500	36.2500	36.2500	+3.571%	2	81	-36.138%
2025-12-30	35.8000	35.9000	35.0000	35.0000	-5.990%	3	79	-33.857%
2025-12-29	37.2300	37.2300	37.2300	37.2300	-3.299%	7	81	-37.819%
2025-12-19	38.5000	38.5000	38.5000	38.5000	-3.750%	1	81	-39.870%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+9.230%	1	80	-42.125%
2025-12-17	36.6200	36.6200	36.6200	36.6200	+10.102%	3	79	-36.783%
2025-11-28	33.2600	33.2600	33.2600	33.2600	+5.789%	1	76	-30.397%
2025-11-24	30.0000	31.4400	30.0000	31.4400	+11.095%	4	77	-26.368%
2025-11-21	28.3000	28.3000	28.3000	28.3000	+9.860%	1	73	-18.198%
2025-11-14	25.7600	25.7600	25.7600	25.7600	-25.871%	1	73	-10.132%
2025-11-11	34.7500	34.7500	34.7500	34.7500	+2.841%	2	73	-33.381%
2025-11-10	33.8000	33.8000	33.7900	33.7900	+9.459%	8	73	-31.489%
2025-11-07	30.8300	30.8700	30.8300	30.8700	-10.574%	6	72	-25.008%
2025-11-06	34.5200	34.5200	34.5200	34.5200	-19.346%	20	67	-32.937%
2025-10-31	42.6300	42.8000	42.6300	42.8000	-4.889%	12	47	-45.911%
2025-10-28	43.1200	45.0000	43.1200	45.0000	+10.294%	2	37	-48.556%
2025-10-27	40.8000	40.8000	40.8000	40.8000	-1.330%	1	36	-43.260%
2025-10-24	40.4900	41.8900	40.4900	41.3500	+15.826%	5	36	-44.015%
2025-10-20	35.7000	35.7000	35.7000	35.7000	+8.182%	1	34	-35.154%
2025-10-17	33.0000	33.0000	33.0000	33.0000	+23.364%	3	33	-29.848%
2025-10-14	26.7500	26.7500	26.7500	26.7500	-26.551%	2	36	-13.458%
2025-10-08	36.4200	36.4200	36.4200	36.4200	+8.716%	1	36	-36.436%
2025-10-03	34.5000	34.5000	33.5000	33.5000	+25.000%	2	35	-30.896%
2025-09-30	25.7500	26.8000	25.7500	26.8000	0.000%	20	35	-13.619%
2025-09-29	26.9000	26.9000	26.8000	26.8000	0.000%	15	15	-13.619%