Dark

SHOP20280121C200
SHOP Jan 21 2028 200.00 Call (SHOP280121C00200000)
option OPRA

EOD

Oct 1, 2026

27.07+3.716%(+0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.0700	27.0700	27.0700	27.0700	+3.716%	1	448	0.000%
2026-09-29	25.8500	26.1000	25.8500	26.1000	+19.725%	20	448	+3.716%
2026-09-28	22.0000	22.0000	21.8000	21.8000	-11.202%	2	468	+24.174%
2026-09-25	24.2000	24.5500	23.8500	24.5500	-4.214%	3	469	+10.265%
2026-09-24	23.5000	25.6300	23.4000	25.6300	+9.064%	24	468	+5.618%
2026-09-23	21.9000	23.5000	21.9000	23.5000	-12.150%	3	445	+15.191%
2026-09-22	25.9500	27.2500	25.7000	26.7500	+31.127%	55	443	+1.196%
2026-09-21	15.8500	20.4000	15.8500	20.4000	+18.950%	62	443	+32.696%
2026-09-17	17.6000	17.6000	17.1500	17.1500	-7.046%	11	449	+57.843%
2026-09-16	17.8500	18.4500	17.8500	18.4500	+7.958%	5	438	+46.721%
2026-09-11	18.0000	18.0000	16.8000	17.0900	+8.854%	4	433	+58.397%
2026-09-10	17.2500	17.2500	15.7000	15.7000	-12.632%	46	430	+72.420%
2026-09-09	18.0000	18.4100	17.7800	17.9700	-4.211%	4	407	+50.640%
2026-09-08	19.8000	19.8000	18.7600	18.7600	-21.077%	6	405	+44.296%
2026-09-04	23.7700	23.7700	23.7700	23.7700	+11.649%	1	405	+13.883%
2026-09-01	22.5100	22.5100	21.2900	21.2900	-29.222%	2	405	+27.149%
2026-08-28	30.0800	30.0800	30.0800	30.0800	+4.991%	1	405	-10.007%
2026-08-27	27.5700	28.6500	27.5700	28.6500	+2.321%	37	406	-5.515%
2026-08-26	28.0000	28.0000	28.0000	28.0000	-1.926%	1	371	-3.321%
2026-08-25	28.5500	28.5500	28.5500	28.5500	+7.817%	1	370	-5.184%
2026-08-19	26.4800	26.4800	26.4800	26.4800	-5.429%	10	369	+2.228%
2026-08-18	28.1000	28.1000	28.0000	28.0000	-10.828%	15	359	-3.321%
2026-08-14	31.5000	31.5000	31.2500	31.4000	-3.236%	20	353	-13.790%
2026-08-13	32.4500	32.4500	32.4500	32.4500	+15.480%	1	339	-16.579%
2026-08-12	28.7500	28.7500	28.1000	28.1000	-8.766%	28	339	-3.665%
2026-08-11	30.6500	30.8000	30.4500	30.8000	+2.838%	32	311	-12.110%
2026-08-10	29.9500	29.9500	29.9500	29.9500	-4.037%	1	279	-9.616%
2026-08-07	31.2100	31.2100	31.2100	31.2100	+5.368%	40	278	-13.265%
2026-08-05	30.0000	30.0000	28.8300	29.6200	+67.439%	8	318	-8.609%
2026-08-04	17.6900	17.6900	17.6900	17.6900	+6.759%	2	318	+53.024%
2026-08-03	16.5700	16.5700	16.5700	16.5700	-26.519%	1	318	+63.368%
2026-07-29	22.5500	22.5500	22.5500	22.5500	+10.000%	18	317	+20.044%
2026-07-27	20.0000	20.5000	19.7500	20.5000	+4.114%	15	335	+32.049%
2026-07-17	19.6900	19.6900	19.6900	19.6900	-1.550%	10	343	+37.481%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-10.714%	5	352	+35.350%
2026-07-10	22.4000	22.4000	22.4000	22.4000	+14.872%	10	355	+20.848%
2026-07-09	19.5000	19.5000	19.5000	19.5000	-3.846%	1	355	+38.821%
2026-07-01	19.5000	20.2800	19.5000	20.2800	+20.714%	10	356	+33.481%
2026-06-29	16.8000	16.8000	16.8000	16.8000	-4.816%	49	366	+61.131%
2026-06-26	17.6500	17.6500	17.6500	17.6500	+6.840%	1	363	+53.371%
2026-06-25	16.5200	16.5200	16.5200	16.5200	+2.609%	10	363	+63.862%
2026-06-24	16.1000	16.1000	16.1000	16.1000	-8.000%	1	363	+68.137%
2026-06-08	17.5000	17.5000	17.5000	17.5000	+12.396%	215	363	+54.686%
2026-06-05	17.9000	17.9000	15.5700	15.5700	-14.685%	61	363	+73.860%
2026-06-03	18.2500	18.2500	18.2500	18.2500	-8.978%	1	411	+48.329%
2026-06-02	20.0500	20.0500	20.0500	20.0500	-7.219%	3	412	+35.012%
2026-06-01	20.3000	21.7000	20.3000	21.6100	+26.671%	11	409	+25.266%
2026-05-29	17.0600	17.0600	17.0600	17.0600	+42.167%	1	400	+58.675%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-10.112%	1	400	+125.583%
2026-05-26	12.6000	13.3500	12.6000	13.3500	-0.150%	2	400	+102.772%
2026-05-21	13.3700	13.3700	13.3700	13.3700	+2.846%	1	401	+102.468%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+10.638%	2	401	+108.231%
2026-05-18	11.0000	12.1400	11.0000	11.7500	+2.263%	6	400	+130.383%
2026-05-15	12.0000	12.0000	11.4900	11.4900	+11.553%	21	400	+135.596%
2026-05-13	10.3000	10.3000	10.3000	10.3000	-17.468%	1	396	+162.816%
2026-05-11	14.0000	14.0000	12.4800	12.4800	-9.696%	26	397	+116.907%
2026-05-06	14.8000	14.8000	13.8200	13.8200	-16.897%	12	372	+95.876%
2026-05-05	17.5000	17.5000	16.0000	16.6300	-22.938%	7	362	+62.778%
2026-05-04	22.1900	22.1900	21.5800	21.5800	+9.822%	5	368	+25.440%
2026-04-30	19.6500	19.6500	19.6500	19.6500	-5.301%	1	369	+37.761%
2026-04-24	20.7500	20.7500	20.7500	20.7500	+1.220%	2	368	+30.458%
2026-04-23	20.5000	20.5000	20.5000	20.5000	+14.079%	5	368	+32.049%
2026-04-14	17.9700	17.9700	17.9700	17.9700	+5.026%	1	363	+50.640%
2026-04-13	17.0500	17.1100	17.0400	17.1100	+9.329%	22	362	+58.212%
2026-04-10	15.6000	15.6500	15.6000	15.6500	-5.152%	5	371	+72.971%
2026-04-09	17.6800	17.6800	16.5000	16.5000	0.000%	8	372	+64.061%
2026-03-27	16.8000	16.8500	16.5000	16.5000	-8.333%	271	367	+64.061%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-9.910%	1	169	+50.389%
2026-03-23	19.9800	19.9800	19.9800	19.9800	-11.982%	1	170	+35.485%
2026-03-18	22.7000	22.7000	22.7000	22.7000	-0.439%	1	170	+19.251%
2026-03-13	22.5000	22.8000	22.5000	22.8000	-6.939%	2	170	+18.728%
2026-03-12	24.5000	24.5000	24.5000	24.5000	+1.618%	1	169	+10.490%
2026-03-11	23.3800	24.1100	23.3800	24.1100	-10.737%	7	168	+12.277%
2026-03-06	27.0100	27.0100	27.0100	27.0100	+12.777%	1	169	+0.222%
2026-03-04	23.9500	23.9500	23.9500	23.9500	+33.056%	5	169	+13.027%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-9.091%	1	169	+50.389%
2026-03-02	19.8000	19.8000	19.8000	19.8000	0.000%	1	170	+36.717%
2026-02-27	19.8000	19.8000	19.8000	19.8000	-10.407%	6	169	+36.717%
2026-02-26	22.1000	22.1000	22.1000	22.1000	+6.557%	1	163	+22.489%
2026-02-25	21.0000	21.0000	20.7400	20.7400	-13.583%	2	164	+30.521%
2026-02-20	23.7300	24.0000	23.4800	24.0000	+11.369%	15	164	+12.792%
2026-02-19	21.5500	21.5500	21.5500	21.5500	+30.369%	5	149	+25.615%
2026-02-13	16.5500	16.5500	16.5300	16.5300	+6.921%	6	151	+63.763%
2026-02-12	15.4400	15.4600	15.4400	15.4600	-8.521%	4	151	+75.097%
2026-02-11	21.0000	21.0000	16.9000	16.9000	+4.969%	9	151	+60.178%
2026-02-06	16.1000	16.1000	16.1000	16.1000	0.000%	2	149	+68.137%
2026-02-04	16.1000	16.1000	16.1000	16.1000	-12.357%	5	147	+68.137%
2026-02-03	19.6000	19.6000	18.3700	18.3700	-22.815%	2	147	+47.360%
2026-01-30	26.7000	26.7000	23.8000	23.8000	-13.549%	6	148	+13.739%
2026-01-28	26.2000	27.5300	26.1800	27.5300	+11.548%	6	143	-1.671%
2026-01-27	24.6800	24.6800	24.6800	24.6800	-2.566%	2	144	+9.684%
2026-01-23	25.3300	25.3300	25.3300	25.3300	-1.055%	15	146	+6.869%
2026-01-22	26.8000	26.8000	25.4500	25.6000	-2.476%	9	154	+5.742%
2026-01-21	26.9300	26.9300	26.2500	26.2500	-10.714%	8	149	+3.124%
2026-01-20	32.1000	32.1300	29.4000	29.4000	-21.600%	9	152	-7.925%
2026-01-15	37.3000	37.5000	37.3000	37.5000	+7.883%	11	152	-27.813%
2026-01-14	37.1500	37.1500	34.7500	34.7600	-18.690%	11	157	-22.123%
2026-01-13	42.7500	42.7500	42.7500	42.7500	+6.211%	1	146	-36.678%
2026-01-09	40.2500	40.2500	40.2500	40.2500	+1.899%	2	147	-32.745%
2026-01-06	39.5000	39.5000	39.5000	39.5000	+8.815%	1	145	-31.468%
2026-01-02	39.7300	39.7300	36.3000	36.3000	-7.018%	7	144	-25.427%
2025-12-31	38.7000	39.0400	38.7000	39.0400	-3.842%	3	137	-30.661%
2025-12-30	41.6000	41.6000	40.6000	40.6000	-5.888%	15	137	-33.325%
2025-12-29	43.1400	43.1400	43.1400	43.1400	+0.794%	5	132	-37.251%
2025-12-26	42.8000	42.8000	42.8000	42.8000	-4.952%	1	132	-36.752%
2025-12-19	44.5000	45.0300	44.5000	45.0300	+2.341%	42	132	-39.885%
2025-12-18	45.5000	45.5000	44.0000	44.0000	-0.587%	2	132	-38.477%
2025-12-17	44.2500	44.2600	44.2500	44.2600	+14.515%	4	131	-38.839%
2025-12-16	38.6500	38.6500	38.6500	38.6500	-3.375%	1	129	-29.961%
2025-12-15	41.2200	41.2200	40.0000	40.0000	+2.354%	2	128	-32.325%
2025-12-05	39.0800	39.0800	39.0800	39.0800	+2.545%	2	126	-30.732%
2025-12-03	38.1100	38.1100	38.1100	38.1100	+3.195%	5	124	-28.969%
2025-11-25	35.8500	36.9300	35.8500	36.9300	+2.299%	4	119	-26.699%
2025-11-24	36.1000	36.1000	36.1000	36.1000	+12.813%	1	117	-25.014%
2025-11-21	32.0000	32.0000	32.0000	32.0000	+9.215%	2	117	-15.406%
2025-11-18	28.0000	29.3000	28.0000	29.3000	-0.136%	2	119	-7.611%
2025-11-17	30.2400	30.2400	29.3400	29.3400	-10.658%	4	121	-7.737%
2025-11-14	30.0000	33.2300	30.0000	32.8400	+5.088%	28	120	-17.570%
2025-11-13	33.9800	33.9800	31.2500	31.2500	-17.763%	16	94	-13.376%
2025-11-12	38.0000	38.0000	38.0000	38.0000	-4.040%	1	80	-28.763%
2025-11-10	40.5000	40.5000	39.6000	39.6000	+7.027%	6	80	-31.641%
2025-11-07	37.0000	37.0000	37.0000	37.0000	-8.189%	3	80	-26.838%
2025-11-06	40.5000	40.5000	40.3000	40.3000	-5.176%	2	81	-32.829%
2025-11-05	40.0000	42.5000	40.0000	42.5000	+2.434%	3	80	-36.306%
2025-11-04	47.5000	47.5000	41.4900	41.4900	-16.519%	16	79	-34.755%
2025-11-03	47.4000	49.7000	47.4000	49.7000	-0.600%	14	65	-45.533%
2025-10-31	51.1500	51.2200	48.3900	50.0000	-0.359%	15	65	-45.860%
2025-10-30	51.6200	51.6200	50.1800	50.1800	-7.314%	12	73	-46.054%
2025-10-29	52.5300	54.1400	52.5300	54.1400	+0.726%	3	68	-50.000%
2025-10-28	53.7500	53.7500	53.7500	53.7500	+11.284%	11	66	-49.637%
2025-10-24	46.9500	48.3000	46.9500	48.3000	+12.956%	3	66	-43.954%
2025-10-23	42.7600	42.7600	42.7600	42.7600	+7.708%	1	65	-36.693%
2025-10-22	40.1600	40.1600	39.7000	39.7000	+3.117%	11	64	-31.814%
2025-10-17	38.5000	38.5000	38.5000	38.5000	+1.316%	1	55	-29.688%
2025-10-16	38.0000	38.0000	38.0000	38.0000	+5.556%	31	55	-28.763%
2025-10-14	36.0000	36.0000	36.0000	36.0000	0.000%	2	48	-24.806%
2025-10-13	35.9000	36.0000	35.5500	36.0000	+2.857%	4	47	-24.806%
2025-10-10	36.0000	36.4000	35.0000	35.0000	-17.569%	12	48	-22.657%
2025-10-06	43.9700	43.9700	41.0000	42.4600	+7.903%	32	47	-36.246%
2025-10-03	39.0000	39.3500	39.0000	39.3500	+19.678%	10	25	-31.207%
2025-10-01	32.8800	32.8800	32.8800	32.8800	+4.713%	1	25	-17.670%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+4.667%	6	24	-13.790%
2025-09-29	30.0000	30.0000	30.0000	30.0000	+9.489%	2	18	-9.767%
2025-09-26	27.3500	27.4000	26.9800	27.4000	-7.744%	17	18	-1.204%
2025-09-25	29.7000	29.7000	29.7000	29.7000	0.000%	1	1	-8.855%