Dark

SHOP20280121C200
SHOP Jan 21 2028 200.00 Call (SHOP280121C00200000)
option OPRA

EOD

Aug 4, 2026

17.69+6.759%(+1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.6900	17.6900	17.6900	17.6900	+6.759%	2	318	0.000%
2026-08-03	16.5700	16.5700	16.5700	16.5700	-26.519%	1	318	+6.759%
2026-07-29	22.5500	22.5500	22.5500	22.5500	+10.000%	18	317	-21.552%
2026-07-27	20.0000	20.5000	19.7500	20.5000	+4.114%	15	335	-13.707%
2026-07-17	19.6900	19.6900	19.6900	19.6900	-1.550%	10	343	-10.157%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-10.714%	5	352	-11.550%
2026-07-10	22.4000	22.4000	22.4000	22.4000	+14.872%	10	355	-21.027%
2026-07-09	19.5000	19.5000	19.5000	19.5000	-3.846%	1	355	-9.282%
2026-07-01	19.5000	20.2800	19.5000	20.2800	+20.714%	10	356	-12.771%
2026-06-29	16.8000	16.8000	16.8000	16.8000	-4.816%	49	366	+5.298%
2026-06-26	17.6500	17.6500	17.6500	17.6500	+6.840%	1	363	+0.227%
2026-06-25	16.5200	16.5200	16.5200	16.5200	+2.609%	10	363	+7.082%
2026-06-24	16.1000	16.1000	16.1000	16.1000	-8.000%	1	363	+9.876%
2026-06-08	17.5000	17.5000	17.5000	17.5000	+12.396%	215	363	+1.086%
2026-06-05	17.9000	17.9000	15.5700	15.5700	-14.685%	61	363	+13.616%
2026-06-03	18.2500	18.2500	18.2500	18.2500	-8.978%	1	411	-3.068%
2026-06-02	20.0500	20.0500	20.0500	20.0500	-7.219%	3	412	-11.771%
2026-06-01	20.3000	21.7000	20.3000	21.6100	+26.671%	11	409	-18.140%
2026-05-29	17.0600	17.0600	17.0600	17.0600	+42.167%	1	400	+3.693%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-10.112%	1	400	+47.417%
2026-05-26	12.6000	13.3500	12.6000	13.3500	-0.150%	2	400	+32.509%
2026-05-21	13.3700	13.3700	13.3700	13.3700	+2.846%	1	401	+32.311%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+10.638%	2	401	+36.077%
2026-05-18	11.0000	12.1400	11.0000	11.7500	+2.263%	6	400	+50.553%
2026-05-15	12.0000	12.0000	11.4900	11.4900	+11.553%	21	400	+53.960%
2026-05-13	10.3000	10.3000	10.3000	10.3000	-17.468%	1	396	+71.748%
2026-05-11	14.0000	14.0000	12.4800	12.4800	-9.696%	26	397	+41.747%
2026-05-06	14.8000	14.8000	13.8200	13.8200	-16.897%	12	372	+28.003%
2026-05-05	17.5000	17.5000	16.0000	16.6300	-22.938%	7	362	+6.374%
2026-05-04	22.1900	22.1900	21.5800	21.5800	+9.822%	5	368	-18.026%
2026-04-30	19.6500	19.6500	19.6500	19.6500	-5.301%	1	369	-9.975%
2026-04-24	20.7500	20.7500	20.7500	20.7500	+1.220%	2	368	-14.747%
2026-04-23	20.5000	20.5000	20.5000	20.5000	+14.079%	5	368	-13.707%
2026-04-14	17.9700	17.9700	17.9700	17.9700	+5.026%	1	363	-1.558%
2026-04-13	17.0500	17.1100	17.0400	17.1100	+9.329%	22	362	+3.390%
2026-04-10	15.6000	15.6500	15.6000	15.6500	-5.152%	5	371	+13.035%
2026-04-09	17.6800	17.6800	16.5000	16.5000	0.000%	8	372	+7.212%
2026-03-27	16.8000	16.8500	16.5000	16.5000	-8.333%	271	367	+7.212%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-9.910%	1	169	-1.722%
2026-03-23	19.9800	19.9800	19.9800	19.9800	-11.982%	1	170	-11.461%
2026-03-18	22.7000	22.7000	22.7000	22.7000	-0.439%	1	170	-22.070%
2026-03-13	22.5000	22.8000	22.5000	22.8000	-6.939%	2	170	-22.412%
2026-03-12	24.5000	24.5000	24.5000	24.5000	+1.618%	1	169	-27.796%
2026-03-11	23.3800	24.1100	23.3800	24.1100	-10.737%	7	168	-26.628%
2026-03-06	27.0100	27.0100	27.0100	27.0100	+12.777%	1	169	-34.506%
2026-03-04	23.9500	23.9500	23.9500	23.9500	+33.056%	5	169	-26.138%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-9.091%	1	169	-1.722%
2026-03-02	19.8000	19.8000	19.8000	19.8000	0.000%	1	170	-10.657%
2026-02-27	19.8000	19.8000	19.8000	19.8000	-10.407%	6	169	-10.657%
2026-02-26	22.1000	22.1000	22.1000	22.1000	+6.557%	1	163	-19.955%
2026-02-25	21.0000	21.0000	20.7400	20.7400	-13.583%	2	164	-14.706%
2026-02-20	23.7300	24.0000	23.4800	24.0000	+11.369%	15	164	-26.292%
2026-02-19	21.5500	21.5500	21.5500	21.5500	+30.369%	5	149	-17.912%
2026-02-13	16.5500	16.5500	16.5300	16.5300	+6.921%	6	151	+7.018%
2026-02-12	15.4400	15.4600	15.4400	15.4600	-8.521%	4	151	+14.424%
2026-02-11	21.0000	21.0000	16.9000	16.9000	+4.969%	9	151	+4.675%
2026-02-06	16.1000	16.1000	16.1000	16.1000	0.000%	2	149	+9.876%
2026-02-04	16.1000	16.1000	16.1000	16.1000	-12.357%	5	147	+9.876%
2026-02-03	19.6000	19.6000	18.3700	18.3700	-22.815%	2	147	-3.702%
2026-01-30	26.7000	26.7000	23.8000	23.8000	-13.549%	6	148	-25.672%
2026-01-28	26.2000	27.5300	26.1800	27.5300	+11.548%	6	143	-35.743%
2026-01-27	24.6800	24.6800	24.6800	24.6800	-2.566%	2	144	-28.323%
2026-01-23	25.3300	25.3300	25.3300	25.3300	-1.055%	15	146	-30.162%
2026-01-22	26.8000	26.8000	25.4500	25.6000	-2.476%	9	154	-30.898%
2026-01-21	26.9300	26.9300	26.2500	26.2500	-10.714%	8	149	-32.610%
2026-01-20	32.1000	32.1300	29.4000	29.4000	-21.600%	9	152	-39.830%
2026-01-15	37.3000	37.5000	37.3000	37.5000	+7.883%	11	152	-52.827%
2026-01-14	37.1500	37.1500	34.7500	34.7600	-18.690%	11	157	-49.108%
2026-01-13	42.7500	42.7500	42.7500	42.7500	+6.211%	1	146	-58.620%
2026-01-09	40.2500	40.2500	40.2500	40.2500	+1.899%	2	147	-56.050%
2026-01-06	39.5000	39.5000	39.5000	39.5000	+8.815%	1	145	-55.215%
2026-01-02	39.7300	39.7300	36.3000	36.3000	-7.018%	7	144	-51.267%
2025-12-31	38.7000	39.0400	38.7000	39.0400	-3.842%	3	137	-54.688%
2025-12-30	41.6000	41.6000	40.6000	40.6000	-5.888%	15	137	-56.429%
2025-12-29	43.1400	43.1400	43.1400	43.1400	+0.794%	5	132	-58.994%
2025-12-26	42.8000	42.8000	42.8000	42.8000	-4.952%	1	132	-58.668%
2025-12-19	44.5000	45.0300	44.5000	45.0300	+2.341%	42	132	-60.715%
2025-12-18	45.5000	45.5000	44.0000	44.0000	-0.587%	2	132	-59.795%
2025-12-17	44.2500	44.2600	44.2500	44.2600	+14.515%	4	131	-60.032%
2025-12-16	38.6500	38.6500	38.6500	38.6500	-3.375%	1	129	-54.230%
2025-12-15	41.2200	41.2200	40.0000	40.0000	+2.354%	2	128	-55.775%
2025-12-05	39.0800	39.0800	39.0800	39.0800	+2.545%	2	126	-54.734%
2025-12-03	38.1100	38.1100	38.1100	38.1100	+3.195%	5	124	-53.582%
2025-11-25	35.8500	36.9300	35.8500	36.9300	+2.299%	4	119	-52.099%
2025-11-24	36.1000	36.1000	36.1000	36.1000	+12.813%	1	117	-50.997%
2025-11-21	32.0000	32.0000	32.0000	32.0000	+9.215%	2	117	-44.719%
2025-11-18	28.0000	29.3000	28.0000	29.3000	-0.136%	2	119	-39.625%
2025-11-17	30.2400	30.2400	29.3400	29.3400	-10.658%	4	121	-39.707%
2025-11-14	30.0000	33.2300	30.0000	32.8400	+5.088%	28	120	-46.133%
2025-11-13	33.9800	33.9800	31.2500	31.2500	-17.763%	16	94	-43.392%
2025-11-12	38.0000	38.0000	38.0000	38.0000	-4.040%	1	80	-53.447%
2025-11-10	40.5000	40.5000	39.6000	39.6000	+7.027%	6	80	-55.328%
2025-11-07	37.0000	37.0000	37.0000	37.0000	-8.189%	3	80	-52.189%
2025-11-06	40.5000	40.5000	40.3000	40.3000	-5.176%	2	81	-56.104%
2025-11-05	40.0000	42.5000	40.0000	42.5000	+2.434%	3	80	-58.376%
2025-11-04	47.5000	47.5000	41.4900	41.4900	-16.519%	16	79	-57.363%
2025-11-03	47.4000	49.7000	47.4000	49.7000	-0.600%	14	65	-64.406%
2025-10-31	51.1500	51.2200	48.3900	50.0000	-0.359%	15	65	-64.620%
2025-10-30	51.6200	51.6200	50.1800	50.1800	-7.314%	12	73	-64.747%
2025-10-29	52.5300	54.1400	52.5300	54.1400	+0.726%	3	68	-67.325%
2025-10-28	53.7500	53.7500	53.7500	53.7500	+11.284%	11	66	-67.088%
2025-10-24	46.9500	48.3000	46.9500	48.3000	+12.956%	3	66	-63.375%
2025-10-23	42.7600	42.7600	42.7600	42.7600	+7.708%	1	65	-58.630%
2025-10-22	40.1600	40.1600	39.7000	39.7000	+3.117%	11	64	-55.441%
2025-10-17	38.5000	38.5000	38.5000	38.5000	+1.316%	1	55	-54.052%
2025-10-16	38.0000	38.0000	38.0000	38.0000	+5.556%	31	55	-53.447%
2025-10-14	36.0000	36.0000	36.0000	36.0000	0.000%	2	48	-50.861%
2025-10-13	35.9000	36.0000	35.5500	36.0000	+2.857%	4	47	-50.861%
2025-10-10	36.0000	36.4000	35.0000	35.0000	-17.569%	12	48	-49.457%
2025-10-06	43.9700	43.9700	41.0000	42.4600	+7.903%	32	47	-58.337%
2025-10-03	39.0000	39.3500	39.0000	39.3500	+19.678%	10	25	-55.044%
2025-10-01	32.8800	32.8800	32.8800	32.8800	+4.713%	1	25	-46.198%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+4.667%	6	24	-43.662%
2025-09-29	30.0000	30.0000	30.0000	30.0000	+9.489%	2	18	-41.033%
2025-09-26	27.3500	27.4000	26.9800	27.4000	-7.744%	17	18	-35.438%
2025-09-25	29.7000	29.7000	29.7000	29.7000	0.000%	1	1	-40.438%