Dark

SHOP20280121C180
SHOP Jan 21 2028 180.00 Call (SHOP280121C00180000)
option OPRA

EOD

Aug 4, 2026

21.90+7.988%(+1.62)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	21.0200	22.0000	21.0200	21.9000	+7.988%	24	314	0.000%
2026-08-03	20.9600	20.9600	20.2800	20.2800	-13.333%	15	313	+7.988%
2026-07-30	23.4000	23.4000	23.4000	23.4000	-13.844%	10	318	-6.410%
2026-07-29	27.1600	27.1600	27.1600	27.1600	+15.134%	1	328	-19.367%
2026-07-27	23.5900	23.5900	23.5900	23.5900	+0.597%	1	329	-7.164%
2026-07-22	23.4500	23.4500	23.4500	23.4500	-5.061%	1	330	-6.610%
2026-07-13	24.7000	24.7000	24.7000	24.7000	+20.488%	2	331	-11.336%
2026-06-25	20.5000	20.5000	20.5000	20.5000	+3.745%	19	333	+6.829%
2026-06-24	19.7600	19.7600	19.7600	19.7600	+1.594%	1	333	+10.830%
2026-06-17	19.4500	19.4500	19.4500	19.4500	+2.368%	1	334	+12.596%
2026-06-10	18.6000	19.0000	18.6000	19.0000	+2.814%	20	334	+15.263%
2026-06-05	18.4800	18.4800	18.4800	18.4800	-12.748%	2	335	+18.506%
2026-06-03	20.7700	21.8000	20.7700	21.1800	-7.146%	9	334	+3.399%
2026-06-02	22.8100	22.8100	22.8100	22.8100	-9.842%	1	337	-3.989%
2026-06-01	25.9500	25.9500	24.2300	25.3000	+12.295%	16	338	-13.439%
2026-05-29	21.7200	22.5300	21.7200	22.5300	+9.369%	6	351	-2.796%
2026-05-28	17.9000	20.7500	17.9000	20.6000	+21.176%	12	350	+6.311%
2026-05-27	16.6500	17.0000	16.6500	17.0000	+0.177%	12	348	+28.824%
2026-05-26	16.8100	16.9700	16.8100	16.9700	+6.730%	3	340	+29.051%
2026-05-22	17.0000	17.0000	15.9000	15.9000	+2.251%	21	343	+37.736%
2026-05-19	15.5500	15.5500	15.5500	15.5500	+3.667%	1	324	+40.836%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+9.489%	1	324	+46.000%
2026-05-15	13.7000	13.7000	13.7000	13.7000	+6.615%	1	324	+59.854%
2026-05-14	12.4900	12.8500	12.4900	12.8500	+2.800%	16	322	+70.428%
2026-05-13	12.6000	12.6000	12.5000	12.5000	-9.091%	6	321	+75.200%
2026-05-12	14.0000	14.0000	13.7500	13.7500	-8.333%	2	321	+59.273%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-18.919%	2	321	+46.000%
2026-05-08	18.6800	18.6800	18.5000	18.5000	+2.436%	2	320	+18.378%
2026-05-07	18.0000	18.0600	18.0000	18.0600	+6.549%	2	319	+21.262%
2026-05-06	16.9500	16.9500	16.9500	16.9500	-15.250%	1	320	+29.204%
2026-05-05	20.0000	20.0000	20.0000	20.0000	-16.667%	1	320	+9.500%
2026-04-30	24.0000	24.0000	24.0000	24.0000	-7.692%	1	319	-8.750%
2026-04-28	26.0000	26.0000	26.0000	26.0000	+5.263%	1	319	-15.769%
2026-04-27	24.9500	25.1300	24.7000	24.7000	-3.137%	3	319	-11.336%
2026-04-23	25.0000	26.0000	25.0000	25.5000	-16.639%	9	319	-14.118%
2026-04-20	29.4000	30.5900	29.4000	30.5900	+5.483%	6	323	-28.408%
2026-04-17	29.1000	29.7000	29.0000	29.0000	+50.259%	16	324	-24.483%
2026-04-10	18.9500	19.3000	18.4500	19.3000	-2.722%	12	330	+13.472%
2026-04-09	19.8500	19.8500	19.3000	19.8400	-12.367%	138	330	+10.383%
2026-04-01	22.6400	22.6400	22.6400	22.6400	+0.757%	5	309	-3.269%
2026-03-26	23.5400	23.5400	22.4700	22.4700	-2.727%	6	309	-2.537%
2026-03-25	23.1000	23.1000	23.1000	23.1000	-7.042%	1	305	-5.195%
2026-03-23	24.8500	24.8500	24.8500	24.8500	+3.758%	2	306	-11.871%
2026-03-20	23.9500	23.9500	23.9500	23.9500	-5.523%	6	308	-8.559%
2026-03-19	25.3500	25.3500	25.3500	25.3500	-8.813%	8	302	-13.609%
2026-03-18	27.8000	27.8000	27.8000	27.8000	-5.442%	2	294	-21.223%
2026-03-17	29.4000	29.4000	29.4000	29.4000	+6.522%	2	292	-25.510%
2026-03-16	27.6000	27.6000	27.6000	27.6000	-0.898%	2	290	-20.652%
2026-03-13	27.8500	27.8500	27.8500	27.8500	-2.962%	2	288	-21.364%
2026-03-10	28.7000	28.7000	28.7000	28.7000	-6.209%	2	286	-23.693%
2026-03-09	30.6000	30.6000	30.6000	30.6000	+0.658%	2	284	-28.431%
2026-03-06	29.9000	30.4000	29.9000	30.4000	-4.403%	3	282	-27.961%
2026-03-05	30.3500	31.8000	30.3500	31.8000	+5.824%	4	280	-31.132%
2026-03-04	26.8500	30.0500	26.8500	30.0500	+38.479%	3	276	-27.121%
2026-03-03	21.7000	21.7000	21.7000	21.7000	-9.395%	2	274	+0.922%
2026-03-02	23.3500	23.9500	23.3500	23.9500	-5.523%	25	272	-8.559%
2026-02-27	25.3500	25.3500	25.3500	25.3500	-3.576%	2	247	-13.609%
2026-02-26	25.4000	26.2900	25.2800	26.2900	+5.795%	6	245	-16.698%
2026-02-25	24.8500	24.8500	24.8500	24.8500	+8.515%	2	238	-11.871%
2026-02-24	22.9000	22.9000	22.9000	22.9000	-15.809%	6	238	-4.367%
2026-02-20	25.5000	27.2000	25.5000	27.2000	+6.292%	6	232	-19.485%
2026-02-19	24.1500	25.7500	24.1500	25.5900	+23.325%	7	226	-14.420%
2026-02-18	20.7500	20.7500	20.7500	20.7500	-3.037%	4	224	+5.542%
2026-02-17	21.4000	21.4000	21.4000	21.4000	+3.883%	2	220	+2.336%
2026-02-13	19.0400	20.6000	19.0400	20.6000	+0.586%	7	214	+6.311%
2026-02-12	22.2000	22.2000	18.1000	20.4800	-7.120%	15	214	+6.934%
2026-02-11	27.4000	27.4000	22.0500	22.0500	-18.934%	4	210	-0.680%
2026-02-10	25.7000	28.3500	25.7000	27.2000	+19.560%	10	206	-19.485%
2026-02-09	19.9000	23.5000	19.9000	22.7500	+16.967%	7	200	-3.736%
2026-02-06	21.1500	21.1500	19.4500	19.4500	-2.750%	4	194	+12.596%
2026-02-05	20.2500	20.2500	20.0000	20.0000	+1.781%	7	192	+9.500%
2026-02-04	20.4000	20.4000	19.6500	19.6500	-11.685%	7	186	+11.450%
2026-02-03	26.7300	26.7300	22.2500	22.2500	-25.833%	9	180	-1.573%
2026-02-02	28.6000	30.0000	28.6000	30.0000	+10.092%	7	183	-27.000%
2026-01-30	32.2000	32.2000	27.2500	27.2500	-18.291%	8	178	-19.633%
2026-01-29	33.3500	33.3500	33.3500	33.3500	+7.063%	2	170	-34.333%
2026-01-28	30.7000	31.1500	30.7000	31.1500	+4.953%	6	168	-29.695%
2026-01-27	28.9500	29.7000	28.9500	29.6800	-1.067%	6	162	-26.213%
2026-01-26	30.3000	30.3000	30.0000	30.0000	+4.712%	14	157	-27.000%
2026-01-23	30.0000	30.0000	28.6500	28.6500	-4.817%	9	145	-23.560%
2026-01-22	32.3500	32.4900	30.1000	30.1000	-9.036%	55	137	-27.243%
2026-01-21	34.6000	34.6000	31.1900	33.0900	-9.590%	29	89	-33.817%
2026-01-20	36.6000	36.6000	36.6000	36.6000	-14.824%	1	94	-40.164%
2026-01-16	42.9700	42.9700	42.9700	42.9700	-0.070%	4	97	-49.034%
2026-01-15	43.0000	43.0000	43.0000	43.0000	+6.094%	2	97	-49.070%
2026-01-14	40.5100	40.5300	40.5100	40.5300	-14.871%	10	97	-45.966%
2026-01-13	47.6100	47.6100	47.6100	47.6100	+1.298%	3	87	-54.001%
2026-01-05	47.0000	47.0000	47.0000	47.0000	+9.049%	2	88	-53.404%
2026-01-02	46.5000	46.5000	43.1000	43.1000	-13.748%	4	88	-49.188%
2025-12-29	50.4500	50.4500	49.9700	49.9700	-3.309%	7	88	-56.174%
2025-12-19	51.6200	51.6800	51.6200	51.6800	-0.634%	43	88	-57.624%
2025-12-18	52.0100	52.0100	52.0100	52.0100	+13.041%	5	62	-57.893%
2025-12-15	45.8700	46.0100	45.8200	46.0100	-4.166%	6	57	-52.402%
2025-12-12	46.5000	48.0100	45.8400	48.0100	+0.021%	15	57	-54.385%
2025-12-10	48.0000	48.0000	48.0000	48.0000	+2.433%	2	44	-54.375%
2025-12-09	46.6600	46.8600	46.6600	46.8600	+6.018%	2	44	-53.265%
2025-12-03	44.2300	44.2300	44.2000	44.2000	+5.742%	2	45	-50.452%
2025-12-01	41.8000	41.8000	41.8000	41.8000	-5.750%	2	43	-47.608%
2025-11-28	44.3500	44.3500	44.3500	44.3500	+4.084%	2	43	-50.620%
2025-11-24	42.6100	42.6100	42.6100	42.6100	+8.782%	3	41	-48.604%
2025-11-21	39.1700	39.1700	39.1700	39.1700	-5.841%	1	41	-44.090%
2025-11-20	41.6000	41.6000	41.6000	41.6000	+13.290%	3	41	-47.356%
2025-11-13	36.9400	36.9400	36.7200	36.7200	-20.087%	2	41	-40.359%
2025-11-11	44.8000	46.1500	44.8000	45.9500	-4.964%	22	42	-52.339%
2025-11-06	48.3500	48.3500	48.3500	48.3500	-1.327%	1	36	-54.705%
2025-11-04	56.0500	56.0500	49.0000	49.0000	-13.244%	11	35	-55.306%
2025-11-03	56.4800	56.4800	56.4800	56.4800	-5.552%	1	25	-61.225%
2025-10-29	59.6300	59.8000	59.6300	59.8000	+0.168%	12	25	-63.378%
2025-10-28	55.8000	59.9500	55.8000	59.7000	+20.606%	27	23	-63.317%
2025-10-23	49.5000	49.5000	49.5000	49.5000	+5.566%	1	13	-55.758%
2025-10-22	46.8900	46.8900	46.8900	46.8900	-3.320%	1	12	-53.295%
2025-10-20	48.5000	48.5000	48.5000	48.5000	+22.785%	1	13	-54.845%
2025-10-14	39.5000	39.5000	39.5000	39.5000	-18.573%	1	12	-44.557%
2025-10-08	48.5100	48.5100	48.5100	48.5100	+7.039%	1	11	-54.855%
2025-10-03	45.3200	45.3200	45.3200	45.3200	+39.877%	1	10	-51.677%
2025-09-26	32.4000	32.4000	32.4000	32.4000	-6.709%	2	9	-32.407%
2025-09-25	34.7300	34.7300	34.7300	34.7300	-10.949%	5	9	-36.942%
2025-09-23	39.0000	39.0000	39.0000	39.0000	+8.153%	1	4	-43.846%
2025-09-15	35.6200	36.0600	35.0100	36.0600	0.000%	3	3	-39.268%