Dark

SHOP20280121C175
SHOP Jan 21 2028 175.00 Call (SHOP280121C00175000)
option OPRA

EOD

Oct 1, 2026

33.90+13.758%(+4.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.6300	35.6300	33.9000	33.9000	+13.758%	6	226	0.000%
2026-09-24	29.6500	29.8000	29.6500	29.8000	-11.886%	18	226	+13.758%
2026-09-22	33.6400	34.0000	33.6400	33.8200	+54.429%	3	208	+0.237%
2026-09-17	21.8000	22.0900	21.8000	21.9000	-6.009%	12	208	+54.795%
2026-09-16	23.3000	23.3000	23.3000	23.3000	+1.260%	4	216	+45.494%
2026-09-15	23.0100	23.0100	23.0100	23.0100	-2.500%	1	216	+47.327%
2026-09-11	23.6000	23.6000	23.6000	23.6000	+8.506%	2	215	+43.644%
2026-09-10	20.6800	21.7500	20.6800	21.7500	-11.224%	5	213	+55.862%
2026-09-08	24.5000	24.5000	24.5000	24.5000	-36.198%	1	209	+38.367%
2026-08-14	38.4000	38.5500	38.0500	38.4000	+9.558%	24	209	-11.719%
2026-08-12	35.6500	35.6500	35.0500	35.0500	-6.533%	15	212	-3.281%
2026-08-11	37.5000	37.5000	37.5000	37.5000	+6.232%	1	208	-9.600%
2026-08-05	35.5000	35.5000	33.6700	35.3000	+54.148%	27	208	-3.966%
2026-08-04	22.8000	23.0500	22.8000	22.9000	-22.583%	19	203	+48.035%
2026-07-29	29.5800	29.5800	29.5800	29.5800	+18.320%	1	201	+14.604%
2026-07-13	25.0000	25.0000	25.0000	25.0000	+19.048%	5	202	+35.600%
2026-06-17	21.0000	21.0000	21.0000	21.0000	+6.599%	1	197	+61.429%
2026-06-05	19.8000	19.8000	19.7000	19.7000	-9.840%	2	197	+72.081%
2026-06-03	21.8500	21.8500	21.8500	21.8500	-19.194%	1	196	+55.149%
2026-06-01	27.0400	27.0400	27.0400	27.0400	+15.064%	2	196	+25.370%
2026-05-29	23.5000	23.5000	23.5000	23.5000	+8.545%	1	194	+44.255%
2026-05-28	21.7000	21.7000	21.6500	21.6500	+17.027%	6	194	+56.582%
2026-05-27	18.5000	18.5000	18.5000	18.5000	+8.504%	1	191	+83.243%
2026-05-26	17.0500	17.0500	17.0500	17.0500	-3.944%	7	190	+98.827%
2026-05-22	17.7500	17.7500	17.7500	17.7500	+13.782%	1	187	+90.986%
2026-05-15	15.6000	15.6000	15.6000	15.6000	-21.212%	1	188	+117.308%
2026-05-07	19.8000	19.8000	19.8000	19.8000	+10.368%	1	189	+71.212%
2026-05-06	17.9400	17.9400	17.9400	17.9400	-0.609%	1	189	+88.963%
2026-05-05	18.0500	18.0500	18.0500	18.0500	-37.651%	20	188	+87.812%
2026-04-23	28.9500	28.9500	28.9500	28.9500	+50.000%	1	190	+17.098%
2026-04-10	19.8000	19.8000	19.3000	19.3000	-9.176%	4	190	+75.648%
2026-03-27	21.2500	21.2500	21.2500	21.2500	-17.154%	1	188	+59.529%
2026-03-23	25.6500	25.6500	25.6500	25.6500	-7.866%	1	188	+32.164%
2026-03-18	27.8400	27.8400	27.8400	27.8400	-10.912%	1	188	+21.767%
2026-03-09	31.2500	31.2500	31.2500	31.2500	+26.518%	1	187	+8.480%
2026-03-02	24.7000	24.7000	24.7000	24.7000	0.000%	40	187	+37.247%
2026-02-27	24.9300	24.9300	24.7000	24.7000	-7.664%	47	166	+37.247%
2026-02-19	25.2600	26.7500	25.2600	26.7500	+9.184%	6	150	+26.729%
2026-02-18	24.5000	24.5000	24.5000	24.5000	+11.364%	5	151	+38.367%
2026-02-17	21.5000	22.0000	21.5000	22.0000	+14.763%	51	146	+54.091%
2026-02-12	19.1700	19.1700	19.1700	19.1700	-33.851%	1	147	+76.839%
2026-02-10	28.2700	28.9800	28.2700	28.9800	+39.595%	5	147	+16.977%
2026-02-06	20.7600	20.7600	20.7600	20.7600	-4.332%	1	146	+63.295%
2026-02-04	21.1300	21.7000	20.8500	21.7000	-7.186%	19	145	+56.221%
2026-02-03	25.8400	25.8400	23.3800	23.3800	-21.279%	3	139	+44.996%
2026-02-02	29.7000	29.7000	29.7000	29.7000	-1.000%	1	138	+14.141%
2026-01-30	30.0000	30.0000	30.0000	30.0000	-13.169%	1	139	+13.000%
2026-01-29	35.5000	35.5000	34.5500	34.5500	+11.812%	7	139	-1.881%
2026-01-27	30.8500	30.9000	30.8500	30.9000	-2.524%	3	137	+9.709%
2026-01-22	31.7000	31.7000	31.7000	31.7000	-3.939%	1	139	+6.940%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-10.204%	1	138	+2.727%
2026-01-20	39.4700	39.4700	36.7500	36.7500	-15.517%	85	137	-7.755%
2026-01-16	43.7500	43.7500	43.5000	43.5000	+2.065%	3	203	-22.069%
2026-01-14	45.0000	45.0000	42.6200	42.6200	-11.227%	81	203	-20.460%
2026-01-13	48.3400	48.3400	48.0100	48.0100	-2.419%	2	123	-29.390%
2026-01-08	49.2000	49.2000	49.2000	49.2000	+2.500%	5	123	-31.098%
2026-01-05	48.0000	48.0000	48.0000	48.0000	+9.091%	1	117	-29.375%
2026-01-02	45.4700	45.4700	44.0000	44.0000	-14.596%	3	117	-22.955%
2025-12-29	52.0000	52.6000	51.5200	51.5200	-1.435%	12	115	-34.200%
2025-12-26	52.1600	53.0800	52.1600	52.2700	-4.092%	33	115	-35.144%
2025-12-22	54.5000	54.5000	54.5000	54.5000	+14.088%	5	83	-37.798%
2025-12-09	47.7700	47.7700	47.7700	47.7700	+13.738%	1	83	-29.035%
2025-12-01	42.1400	42.1400	42.0000	42.0000	-5.935%	2	83	-19.286%
2025-11-24	44.3500	44.6500	44.3500	44.6500	+29.420%	2	82	-24.076%
2025-11-18	34.5000	34.5000	34.5000	34.5000	-13.512%	10	81	-1.739%
2025-11-14	39.8900	39.8900	39.8900	39.8900	+2.282%	10	71	-15.016%
2025-11-13	39.0000	39.0000	39.0000	39.0000	-18.050%	1	77	-13.077%
2025-11-11	47.8000	47.8000	47.5900	47.5900	+15.230%	4	77	-28.767%
2025-11-07	41.5000	41.5000	40.0500	41.3000	-20.455%	7	75	-17.918%
2025-11-05	46.9800	52.0000	46.2300	51.9200	+1.804%	13	71	-34.707%
2025-11-04	54.7500	54.7500	50.5000	51.0000	-10.964%	16	59	-33.529%
2025-11-03	60.5000	60.5000	56.6500	57.2800	-1.411%	15	41	-40.817%
2025-10-31	60.3000	60.3000	57.9800	58.1000	-3.167%	24	41	-41.652%
2025-10-30	60.0000	60.0000	60.0000	60.0000	-4.807%	4	37	-43.500%
2025-10-29	63.0300	63.0300	63.0300	63.0300	+6.650%	10	33	-46.216%
2025-10-28	59.1000	59.1000	59.1000	59.1000	+0.203%	1	43	-42.640%
2025-10-27	58.1100	58.9800	57.7800	58.9800	+22.875%	22	23	-42.523%
2025-10-10	48.0000	48.0000	48.0000	48.0000	-5.512%	1	23	-29.375%
2025-10-08	50.8000	50.8000	50.8000	50.8000	+49.324%	1	22	-33.268%
2025-09-26	34.0200	34.0200	34.0200	34.0200	-14.372%	10	22	-0.353%
2025-09-24	39.7300	39.7300	39.7300	39.7300	-4.952%	10	12	-14.674%
2025-09-19	41.8000	41.8000	41.8000	41.8000	0.000%	2	2	-18.900%