Dark

SHOP20280121C170
SHOP Jan 21 2028 170.00 Call (SHOP280121C00170000)
option OPRA

EOD

Sep 30, 2026

36.80+16.272%(+5.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.8000	36.8000	36.8000	36.8000	+16.272%	1	636	0.000%
2026-09-25	31.5500	31.6500	31.5500	31.6500	-9.182%	6	636	+16.272%
2026-09-22	32.5000	35.7500	32.5000	34.8500	+42.828%	24	632	+5.595%
2026-09-16	24.4000	24.4000	24.4000	24.4000	+0.412%	400	615	+50.820%
2026-09-15	25.1500	25.1500	24.2000	24.3000	+8.192%	7	215	+51.440%
2026-09-09	22.4600	22.4600	22.4600	22.4600	-14.989%	5	213	+63.847%
2026-09-08	25.6000	26.4200	25.6000	26.4200	-32.671%	6	208	+39.288%
2026-08-13	39.2400	39.2400	39.2400	39.2400	+7.067%	1	203	-6.218%
2026-08-12	37.4700	37.4700	36.6000	36.6500	-8.191%	11	203	+0.409%
2026-08-11	39.9200	39.9200	39.9200	39.9200	-0.795%	1	203	-7.816%
2026-08-10	40.2400	40.2400	40.2400	40.2400	+5.175%	1	202	-8.549%
2026-08-07	38.2600	38.2600	38.2600	38.2600	+6.130%	1	202	-3.816%
2026-08-05	35.6700	36.0500	35.0700	36.0500	+53.404%	7	203	+2.080%
2026-08-04	23.5000	23.5000	23.5000	23.5000	-11.654%	2	202	+56.596%
2026-07-16	28.7000	28.7000	26.6000	26.6000	+0.188%	3	202	+38.346%
2026-07-14	26.5500	26.5500	26.5500	26.5500	-1.557%	1	202	+38.606%
2026-07-13	26.9700	26.9700	26.9700	26.9700	+6.391%	1	202	+36.448%
2026-07-07	25.3500	25.3500	25.3500	25.3500	+1.889%	1	201	+45.168%
2026-07-06	24.8300	24.8800	24.7900	24.8800	+20.953%	8	201	+47.910%
2026-06-11	20.5000	20.5700	20.5000	20.5700	-2.512%	4	206	+78.901%
2026-06-09	21.2500	21.2500	21.1000	21.1000	-4.004%	5	204	+74.408%
2026-06-05	21.9800	21.9800	21.9800	21.9800	-9.547%	2	201	+67.425%
2026-06-02	23.6500	24.3000	23.6500	24.3000	+7.048%	3	202	+51.440%
2026-05-28	22.7500	22.7500	22.7000	22.7000	+36.336%	6	202	+62.115%
2026-05-26	16.6500	16.6500	16.6500	16.6500	+16.352%	1	202	+121.021%
2026-05-13	14.1000	14.3100	14.1000	14.3100	-15.074%	5	202	+157.163%
2026-05-12	16.8500	16.8500	16.8500	16.8500	-18.402%	2	199	+118.398%
2026-05-07	19.9200	20.6500	19.9200	20.6500	+7.496%	15	199	+78.208%
2026-05-05	19.0500	19.2100	19.0000	19.2100	-33.529%	12	186	+91.567%
2026-05-04	28.9000	28.9000	28.9000	28.9000	+5.861%	1	189	+27.336%
2026-04-24	27.3000	27.3000	27.3000	27.3000	-19.231%	1	188	+34.799%
2026-04-21	33.8000	33.8000	33.8000	33.8000	+61.337%	1	188	+8.876%
2026-04-10	20.9500	20.9500	20.9500	20.9500	-7.872%	39	188	+75.656%
2026-04-09	22.7400	22.7400	22.7400	22.7400	-8.306%	1	214	+61.829%
2026-04-02	24.8000	24.8000	24.8000	24.8000	-7.566%	1	214	+48.387%
2026-03-20	26.8300	26.8300	26.8300	26.8300	-2.330%	1	214	+37.160%
2026-03-19	27.4700	27.4700	27.4700	27.4700	+5.654%	1	214	+33.964%
2026-02-27	26.0000	26.0000	26.0000	26.0000	-7.209%	30	213	+41.538%
2026-02-19	28.4000	28.4000	28.0200	28.0200	+23.599%	6	183	+31.335%
2026-02-11	23.1000	23.1000	22.6700	22.6700	-7.995%	5	183	+62.329%
2026-02-09	24.6400	24.6400	24.6400	24.6400	+8.070%	1	186	+49.351%
2026-02-05	21.2700	22.8000	21.2700	22.8000	+2.013%	3	187	+61.404%
2026-02-04	20.7500	22.3500	20.7500	22.3500	-9.035%	7	187	+64.653%
2026-02-03	26.0500	26.0500	24.5700	24.5700	-20.357%	7	194	+49.776%
2026-02-02	30.8500	30.8500	30.8500	30.8500	-9.265%	1	193	+19.287%
2026-01-28	34.0000	34.0000	34.0000	34.0000	-2.607%	1	194	+8.235%
2026-01-22	34.9100	34.9100	34.9100	34.9100	-0.824%	4	193	+5.414%
2026-01-21	33.9000	35.2000	33.9000	35.2000	-14.418%	85	189	+4.545%
2026-01-20	41.1300	41.1300	41.1300	41.1300	-11.243%	80	269	-10.528%
2026-01-15	46.3400	46.3400	46.3400	46.3400	-7.320%	2	189	-20.587%
2026-01-08	50.0000	50.0000	50.0000	50.0000	+4.167%	1	191	-26.400%
2026-01-02	48.0000	48.0000	48.0000	48.0000	-2.657%	2	191	-23.333%
2025-12-31	49.3100	49.3100	49.3100	49.3100	-7.918%	3	196	-25.370%
2025-12-29	53.3900	53.5500	53.3900	53.5500	-1.309%	8	196	-31.279%
2025-12-26	54.2100	54.2600	54.2100	54.2600	+0.780%	6	188	-32.178%
2025-12-23	53.8800	53.8800	53.8400	53.8400	-3.339%	3	188	-31.649%
2025-12-22	55.9800	55.9800	55.7000	55.7000	+2.957%	21	185	-33.932%
2025-12-18	54.1000	54.1000	54.1000	54.1000	+2.871%	100	174	-31.978%
2025-12-10	52.5900	52.5900	52.5900	52.5900	+7.327%	5	221	-30.025%
2025-12-09	49.0000	49.0000	49.0000	49.0000	-3.162%	1	221	-24.898%
2025-12-04	49.9000	50.6000	49.9000	50.6000	+6.191%	29	221	-27.273%
2025-12-02	47.6500	47.6500	47.6500	47.6500	+9.414%	2	195	-22.770%
2025-12-01	43.5500	43.5500	43.5500	43.5500	+6.220%	2	193	-15.499%
2025-11-21	41.0000	41.0000	41.0000	41.0000	+3.145%	1	193	-10.244%
2025-11-20	44.2000	44.4000	39.7500	39.7500	+5.578%	8	193	-7.421%
2025-11-19	38.7400	38.7400	37.6500	37.6500	-5.734%	11	190	-2.258%
2025-11-14	39.9400	39.9400	39.9400	39.9400	-2.893%	20	181	-7.862%
2025-11-13	41.7500	41.7500	41.1300	41.1300	-17.243%	11	173	-10.528%
2025-11-11	49.5000	49.7000	49.3500	49.7000	+15.581%	32	173	-25.956%
2025-11-07	43.9500	43.9500	42.2000	43.0000	-13.394%	21	173	-14.419%
2025-11-06	48.9100	49.6500	48.9100	49.6500	-3.630%	32	163	-25.881%
2025-11-05	51.6000	51.6000	51.5200	51.5200	-2.053%	10	153	-28.571%
2025-11-04	52.3200	54.0000	51.9200	52.6000	-15.840%	24	149	-30.038%
2025-11-03	62.5000	62.5000	62.5000	62.5000	+0.402%	50	103	-41.120%
2025-10-30	62.2500	62.2500	62.2500	62.2500	+3.063%	2	103	-40.884%
2025-10-27	60.0300	60.4000	59.3000	60.4000	+17.624%	29	81	-39.073%
2025-10-22	51.3500	51.3500	51.3500	51.3500	-0.964%	1	81	-28.335%
2025-10-21	51.8500	51.8500	51.8500	51.8500	+10.437%	2	81	-29.026%
2025-10-17	46.9500	46.9500	46.9500	46.9500	+2.065%	1	79	-21.619%
2025-10-15	46.0000	46.0000	46.0000	46.0000	+3.955%	2	79	-20.000%
2025-10-10	44.7500	44.7500	44.2500	44.2500	-11.940%	11	77	-16.836%
2025-10-07	51.6500	51.6500	50.2500	50.2500	-0.199%	2	84	-26.766%
2025-10-03	44.7500	50.3500	44.7500	50.3500	+21.325%	13	82	-26.912%
2025-10-02	41.5000	41.5000	41.5000	41.5000	+15.342%	1	70	-11.325%
2025-09-29	35.9800	35.9800	35.9800	35.9800	+1.352%	5	71	+2.279%
2025-09-26	35.5000	35.5000	35.5000	35.5000	-6.579%	1	66	+3.662%
2025-09-25	37.5000	38.0000	37.5000	38.0000	-15.556%	3	66	-3.158%
2025-09-22	42.5000	45.0000	42.5000	45.0000	+6.509%	3	66	-18.222%
2025-09-18	42.3500	42.4400	42.2500	42.2500	+7.234%	45	67	-12.899%
2025-09-17	39.4000	39.4000	39.4000	39.4000	+1.285%	15	22	-6.599%
2025-09-16	38.9000	38.9000	38.9000	38.9000	-1.594%	1	14	-5.398%
2025-09-15	37.9500	39.9500	37.9500	39.5300	0.000%	15	13	-6.906%