Dark

SHOP20280121C170
SHOP Jan 21 2028 170.00 Call (SHOP280121C00170000)
option OPRA

EOD

Aug 4, 2026

23.50-11.654%(-3.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.5000	23.5000	23.5000	23.5000	-11.654%	2	202	0.000%
2026-07-16	28.7000	28.7000	26.6000	26.6000	+0.188%	3	202	-11.654%
2026-07-14	26.5500	26.5500	26.5500	26.5500	-1.557%	1	202	-11.488%
2026-07-13	26.9700	26.9700	26.9700	26.9700	+6.391%	1	202	-12.866%
2026-07-07	25.3500	25.3500	25.3500	25.3500	+1.889%	1	201	-7.298%
2026-07-06	24.8300	24.8800	24.7900	24.8800	+20.953%	8	201	-5.547%
2026-06-11	20.5000	20.5700	20.5000	20.5700	-2.512%	4	206	+14.244%
2026-06-09	21.2500	21.2500	21.1000	21.1000	-4.004%	5	204	+11.374%
2026-06-05	21.9800	21.9800	21.9800	21.9800	-9.547%	2	201	+6.915%
2026-06-02	23.6500	24.3000	23.6500	24.3000	+7.048%	3	202	-3.292%
2026-05-28	22.7500	22.7500	22.7000	22.7000	+36.336%	6	202	+3.524%
2026-05-26	16.6500	16.6500	16.6500	16.6500	+16.352%	1	202	+41.141%
2026-05-13	14.1000	14.3100	14.1000	14.3100	-15.074%	5	202	+64.221%
2026-05-12	16.8500	16.8500	16.8500	16.8500	-18.402%	2	199	+39.466%
2026-05-07	19.9200	20.6500	19.9200	20.6500	+7.496%	15	199	+13.801%
2026-05-05	19.0500	19.2100	19.0000	19.2100	-33.529%	12	186	+22.332%
2026-05-04	28.9000	28.9000	28.9000	28.9000	+5.861%	1	189	-18.685%
2026-04-24	27.3000	27.3000	27.3000	27.3000	-19.231%	1	188	-13.919%
2026-04-21	33.8000	33.8000	33.8000	33.8000	+61.337%	1	188	-30.473%
2026-04-10	20.9500	20.9500	20.9500	20.9500	-7.872%	39	188	+12.172%
2026-04-09	22.7400	22.7400	22.7400	22.7400	-8.306%	1	214	+3.342%
2026-04-02	24.8000	24.8000	24.8000	24.8000	-7.566%	1	214	-5.242%
2026-03-20	26.8300	26.8300	26.8300	26.8300	-2.330%	1	214	-12.411%
2026-03-19	27.4700	27.4700	27.4700	27.4700	+5.654%	1	214	-14.452%
2026-02-27	26.0000	26.0000	26.0000	26.0000	-7.209%	30	213	-9.615%
2026-02-19	28.4000	28.4000	28.0200	28.0200	+23.599%	6	183	-16.131%
2026-02-11	23.1000	23.1000	22.6700	22.6700	-7.995%	5	183	+3.661%
2026-02-09	24.6400	24.6400	24.6400	24.6400	+8.070%	1	186	-4.627%
2026-02-05	21.2700	22.8000	21.2700	22.8000	+2.013%	3	187	+3.070%
2026-02-04	20.7500	22.3500	20.7500	22.3500	-9.035%	7	187	+5.145%
2026-02-03	26.0500	26.0500	24.5700	24.5700	-20.357%	7	194	-4.355%
2026-02-02	30.8500	30.8500	30.8500	30.8500	-9.265%	1	193	-23.825%
2026-01-28	34.0000	34.0000	34.0000	34.0000	-2.607%	1	194	-30.882%
2026-01-22	34.9100	34.9100	34.9100	34.9100	-0.824%	4	193	-32.684%
2026-01-21	33.9000	35.2000	33.9000	35.2000	-14.418%	85	189	-33.239%
2026-01-20	41.1300	41.1300	41.1300	41.1300	-11.243%	80	269	-42.864%
2026-01-15	46.3400	46.3400	46.3400	46.3400	-7.320%	2	189	-49.288%
2026-01-08	50.0000	50.0000	50.0000	50.0000	+4.167%	1	191	-53.000%
2026-01-02	48.0000	48.0000	48.0000	48.0000	-2.657%	2	191	-51.042%
2025-12-31	49.3100	49.3100	49.3100	49.3100	-7.918%	3	196	-52.342%
2025-12-29	53.3900	53.5500	53.3900	53.5500	-1.309%	8	196	-56.116%
2025-12-26	54.2100	54.2600	54.2100	54.2600	+0.780%	6	188	-56.690%
2025-12-23	53.8800	53.8800	53.8400	53.8400	-3.339%	3	188	-56.352%
2025-12-22	55.9800	55.9800	55.7000	55.7000	+2.957%	21	185	-57.810%
2025-12-18	54.1000	54.1000	54.1000	54.1000	+2.871%	100	174	-56.562%
2025-12-10	52.5900	52.5900	52.5900	52.5900	+7.327%	5	221	-55.315%
2025-12-09	49.0000	49.0000	49.0000	49.0000	-3.162%	1	221	-52.041%
2025-12-04	49.9000	50.6000	49.9000	50.6000	+6.191%	29	221	-53.557%
2025-12-02	47.6500	47.6500	47.6500	47.6500	+9.414%	2	195	-50.682%
2025-12-01	43.5500	43.5500	43.5500	43.5500	+6.220%	2	193	-46.039%
2025-11-21	41.0000	41.0000	41.0000	41.0000	+3.145%	1	193	-42.683%
2025-11-20	44.2000	44.4000	39.7500	39.7500	+5.578%	8	193	-40.881%
2025-11-19	38.7400	38.7400	37.6500	37.6500	-5.734%	11	190	-37.583%
2025-11-14	39.9400	39.9400	39.9400	39.9400	-2.893%	20	181	-41.162%
2025-11-13	41.7500	41.7500	41.1300	41.1300	-17.243%	11	173	-42.864%
2025-11-11	49.5000	49.7000	49.3500	49.7000	+15.581%	32	173	-52.716%
2025-11-07	43.9500	43.9500	42.2000	43.0000	-13.394%	21	173	-45.349%
2025-11-06	48.9100	49.6500	48.9100	49.6500	-3.630%	32	163	-52.669%
2025-11-05	51.6000	51.6000	51.5200	51.5200	-2.053%	10	153	-54.387%
2025-11-04	52.3200	54.0000	51.9200	52.6000	-15.840%	24	149	-55.323%
2025-11-03	62.5000	62.5000	62.5000	62.5000	+0.402%	50	103	-62.400%
2025-10-30	62.2500	62.2500	62.2500	62.2500	+3.063%	2	103	-62.249%
2025-10-27	60.0300	60.4000	59.3000	60.4000	+17.624%	29	81	-61.093%
2025-10-22	51.3500	51.3500	51.3500	51.3500	-0.964%	1	81	-54.236%
2025-10-21	51.8500	51.8500	51.8500	51.8500	+10.437%	2	81	-54.677%
2025-10-17	46.9500	46.9500	46.9500	46.9500	+2.065%	1	79	-49.947%
2025-10-15	46.0000	46.0000	46.0000	46.0000	+3.955%	2	79	-48.913%
2025-10-10	44.7500	44.7500	44.2500	44.2500	-11.940%	11	77	-46.893%
2025-10-07	51.6500	51.6500	50.2500	50.2500	-0.199%	2	84	-53.234%
2025-10-03	44.7500	50.3500	44.7500	50.3500	+21.325%	13	82	-53.327%
2025-10-02	41.5000	41.5000	41.5000	41.5000	+15.342%	1	70	-43.373%
2025-09-29	35.9800	35.9800	35.9800	35.9800	+1.352%	5	71	-34.686%
2025-09-26	35.5000	35.5000	35.5000	35.5000	-6.579%	1	66	-33.803%
2025-09-25	37.5000	38.0000	37.5000	38.0000	-15.556%	3	66	-38.158%
2025-09-22	42.5000	45.0000	42.5000	45.0000	+6.509%	3	66	-47.778%
2025-09-18	42.3500	42.4400	42.2500	42.2500	+7.234%	45	67	-44.379%
2025-09-17	39.4000	39.4000	39.4000	39.4000	+1.285%	15	22	-40.355%
2025-09-16	38.9000	38.9000	38.9000	38.9000	-1.594%	1	14	-39.589%
2025-09-15	37.9500	39.9500	37.9500	39.5300	0.000%	15	13	-40.551%