Dark

SHOP20280121C165
SHOP Jan 21 2028 165.00 Call (SHOP280121C00165000)
option OPRA

EOD

Sep 25, 2026

33.68+39.462%(+9.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	33.6800	33.6800	33.6800	33.6800	+39.462%	3	272	0.000%
2026-09-17	24.1500	24.1500	24.1500	24.1500	-1.429%	1	275	+39.462%
2026-09-10	24.5000	24.5000	24.5000	24.5000	-28.551%	4	275	+37.469%
2026-09-03	33.0800	34.2900	33.0800	34.2900	-14.807%	3	271	-1.779%
2026-08-27	40.2500	40.2500	40.2500	40.2500	+6.707%	3	270	-16.323%
2026-08-17	37.7200	37.7200	37.7200	37.7200	-9.869%	3	270	-10.710%
2026-08-14	41.8500	41.8500	41.8500	41.8500	+9.269%	2	267	-19.522%
2026-08-12	38.9000	38.9000	38.3000	38.3000	-6.357%	7	265	-12.063%
2026-08-11	40.9000	40.9000	40.9000	40.9000	+6.928%	4	259	-17.653%
2026-08-05	41.1500	41.1500	38.2500	38.2500	+22.793%	2	259	-11.948%
2026-07-28	31.1500	31.1500	31.1500	31.1500	+19.808%	1	258	+8.122%
2026-07-27	26.0000	26.0000	26.0000	26.0000	-15.612%	1	258	+29.538%
2026-07-10	30.0000	30.8100	30.0000	30.8100	+18.046%	2	258	+9.315%
2026-07-02	26.0000	26.1000	26.0000	26.1000	+21.963%	4	259	+29.042%
2026-06-05	21.5000	21.7000	21.4000	21.4000	-14.571%	396	259	+57.383%
2026-06-02	25.6400	25.6400	24.2000	25.0500	-7.222%	7	517	+34.451%
2026-06-01	27.0000	27.0000	27.0000	27.0000	+13.445%	1	521	+24.741%
2026-05-28	23.8500	23.8500	23.8000	23.8000	+26.260%	6	521	+41.513%
2026-05-26	18.8500	18.8500	18.8500	18.8500	-1.874%	1	521	+78.674%
2026-05-22	19.2100	19.2100	19.2100	19.2100	+30.680%	1	522	+75.325%
2026-05-14	14.7000	14.7000	14.7000	14.7000	-11.765%	1	522	+129.116%
2026-05-12	17.5200	17.5200	16.0000	16.6600	-41.317%	51	521	+102.161%
2026-04-27	28.3700	28.3900	28.3700	28.3900	-15.254%	4	521	+18.633%
2026-04-20	33.5000	33.5000	33.5000	33.5000	0.000%	2	523	+0.537%
2026-04-17	33.5000	33.5000	33.5000	33.5000	+8.065%	1	525	+0.537%
2026-04-16	31.0000	31.0000	31.0000	31.0000	+37.778%	1	525	+8.645%
2026-04-13	22.5000	22.5000	22.5000	22.5000	+2.041%	1	526	+49.689%
2026-04-10	22.9000	22.9000	22.0500	22.0500	-5.608%	3	526	+52.744%
2026-04-09	23.2000	23.3600	23.2000	23.3600	-4.692%	2	526	+44.178%
2026-04-07	24.5100	24.5100	24.5100	24.5100	+2.125%	1	525	+37.413%
2026-03-31	23.0000	24.6600	23.0000	24.0000	-14.286%	4	526	+40.333%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-9.677%	1	528	+20.286%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-4.262%	1	529	+8.645%
2026-03-12	32.3800	32.3800	32.3800	32.3800	-6.551%	1	530	+4.015%
2026-03-05	34.6500	34.6500	34.6500	34.6500	+28.571%	13	530	-2.799%
2026-03-02	26.9500	26.9500	26.9500	26.9500	+4.457%	20	530	+24.972%
2026-02-23	26.1000	26.1000	25.8000	25.8000	-10.665%	4	530	+30.543%
2026-02-19	28.8800	28.8800	28.8800	28.8800	+0.979%	1	530	+16.620%
2026-02-18	29.5000	29.5000	28.6000	28.6000	+32.224%	5	530	+17.762%
2026-02-12	21.6300	21.6300	21.6300	21.6300	-32.024%	10	531	+55.710%
2026-02-10	31.8200	31.8200	31.8200	31.8200	+35.404%	1	531	+5.845%
2026-02-06	23.5000	23.5000	23.5000	23.5000	-35.386%	1	531	+43.319%
2026-01-22	36.3700	36.3700	36.3700	36.3700	+0.609%	4	531	-7.396%
2026-01-21	36.1500	36.1500	36.1500	36.1500	-13.413%	1	531	-6.833%
2026-01-20	42.9600	43.0500	41.7500	41.7500	-12.087%	6	532	-19.329%
2026-01-16	46.9800	47.4900	46.9800	47.4900	-1.207%	3	530	-29.080%
2026-01-15	48.8400	48.8400	47.4600	48.0700	+1.692%	17	530	-29.936%
2026-01-14	48.0000	48.0000	45.2500	47.2700	-14.844%	59	538	-28.750%
2026-01-13	55.5100	55.5100	55.5100	55.5100	+2.360%	1	494	-39.326%
2026-01-12	50.4000	54.2300	50.4000	54.2300	+2.456%	3	493	-37.894%
2026-01-07	52.9300	52.9300	52.9300	52.9300	-2.881%	2	492	-36.369%
2026-01-06	54.5000	54.5000	54.5000	54.5000	+9.636%	2	493	-38.202%
2026-01-02	49.7100	49.7100	49.7100	49.7100	-7.084%	1	492	-32.247%
2025-12-30	53.5000	53.5000	53.5000	53.5000	-4.804%	1	491	-37.047%
2025-12-26	56.4000	56.4000	56.2000	56.2000	-3.103%	2	491	-40.071%
2025-12-23	58.0000	58.0000	58.0000	58.0000	+5.455%	1	492	-41.931%
2025-12-19	56.5900	56.6300	55.0000	55.0000	-4.348%	6	491	-38.764%
2025-12-18	57.5000	57.5000	57.5000	57.5000	+5.311%	2	495	-41.426%
2025-12-17	56.2500	56.2500	54.1400	54.6000	+3.019%	186	496	-38.315%
2025-12-16	51.0000	53.0000	51.0000	53.0000	+4.888%	7	429	-36.453%
2025-12-15	52.1100	52.2000	50.5300	50.5300	-0.922%	4	428	-33.347%
2025-12-12	51.0000	51.0000	51.0000	51.0000	-5.556%	3	427	-33.961%
2025-12-11	54.0000	54.0000	54.0000	54.0000	+0.935%	2	424	-37.630%
2025-12-10	53.5000	53.5000	53.5000	53.5000	+2.885%	2	422	-37.047%
2025-12-09	51.9400	52.0000	51.9400	52.0000	+1.961%	392	422	-35.231%
2025-12-05	51.0000	51.0000	51.0000	51.0000	-0.952%	1	78	-33.961%
2025-12-03	52.0000	52.0000	51.4900	51.4900	+15.087%	2	78	-34.589%
2025-12-01	44.7400	44.7400	44.7400	44.7400	+4.533%	26	78	-24.721%
2025-11-21	42.8000	42.8000	42.8000	42.8000	-7.559%	2	52	-21.308%
2025-11-20	46.3000	46.3000	46.3000	46.3000	+20.260%	1	54	-27.257%
2025-11-17	38.5000	38.5000	38.5000	38.5000	-21.429%	10	53	-12.519%
2025-11-12	49.0000	49.0000	49.0000	49.0000	-4.241%	1	57	-31.265%
2025-11-11	51.3500	51.3500	51.1700	51.1700	-5.241%	2	58	-34.180%
2025-11-04	55.0000	55.0000	53.7200	54.0000	-13.183%	20	57	-37.630%
2025-11-03	62.2000	62.2000	62.2000	62.2000	+3.357%	1	54	-45.852%
2025-10-24	60.1800	60.1800	60.1800	60.1800	+28.179%	1	54	-44.035%
2025-10-13	47.0000	47.0000	46.9500	46.9500	+3.187%	3	54	-28.264%
2025-10-10	46.0000	46.1000	45.5000	45.5000	-14.953%	5	53	-25.978%
2025-10-09	53.2100	53.5000	52.7500	53.5000	-2.550%	4	52	-37.047%
2025-10-08	55.0000	55.0000	54.9000	54.9000	+5.092%	3	52	-38.652%
2025-10-07	54.1600	54.1600	52.2400	52.2400	-5.018%	7	52	-35.528%
2025-10-06	55.0000	55.0000	55.0000	55.0000	+8.097%	1	49	-38.764%
2025-10-03	50.8800	50.8800	50.8800	50.8800	+17.942%	1	49	-33.805%
2025-10-02	43.1400	43.1400	43.1400	43.1400	+3.577%	1	48	-21.929%
2025-09-30	40.7900	41.6500	40.7900	41.6500	-7.854%	2	47	-19.136%
2025-09-19	45.7800	45.7800	45.2000	45.2000	+4.509%	16	45	-25.487%
2025-09-18	42.3500	43.2500	42.3500	43.2500	+8.125%	26	29	-22.127%
2025-09-16	42.6300	42.6300	40.0000	40.0000	-4.077%	3	3	-15.800%
2025-09-15	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	-19.233%