Dark

SHOP20280121C165
SHOP Jan 21 2028 165.00 Call (SHOP280121C00165000)
option OPRA

EOD

Jul 28, 2026

31.15+19.808%(+5.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	31.1500	31.1500	31.1500	31.1500	+19.808%	1	258	0.000%
2026-07-27	26.0000	26.0000	26.0000	26.0000	-15.612%	1	258	+19.808%
2026-07-10	30.0000	30.8100	30.0000	30.8100	+18.046%	2	258	+1.104%
2026-07-02	26.0000	26.1000	26.0000	26.1000	+21.963%	4	259	+19.349%
2026-06-05	21.5000	21.7000	21.4000	21.4000	-14.571%	396	259	+45.561%
2026-06-02	25.6400	25.6400	24.2000	25.0500	-7.222%	7	517	+24.351%
2026-06-01	27.0000	27.0000	27.0000	27.0000	+13.445%	1	521	+15.370%
2026-05-28	23.8500	23.8500	23.8000	23.8000	+26.260%	6	521	+30.882%
2026-05-26	18.8500	18.8500	18.8500	18.8500	-1.874%	1	521	+65.252%
2026-05-22	19.2100	19.2100	19.2100	19.2100	+30.680%	1	522	+62.155%
2026-05-14	14.7000	14.7000	14.7000	14.7000	-11.765%	1	522	+111.905%
2026-05-12	17.5200	17.5200	16.0000	16.6600	-41.317%	51	521	+86.975%
2026-04-27	28.3700	28.3900	28.3700	28.3900	-15.254%	4	521	+9.722%
2026-04-20	33.5000	33.5000	33.5000	33.5000	0.000%	2	523	-7.015%
2026-04-17	33.5000	33.5000	33.5000	33.5000	+8.065%	1	525	-7.015%
2026-04-16	31.0000	31.0000	31.0000	31.0000	+37.778%	1	525	+0.484%
2026-04-13	22.5000	22.5000	22.5000	22.5000	+2.041%	1	526	+38.444%
2026-04-10	22.9000	22.9000	22.0500	22.0500	-5.608%	3	526	+41.270%
2026-04-09	23.2000	23.3600	23.2000	23.3600	-4.692%	2	526	+33.348%
2026-04-07	24.5100	24.5100	24.5100	24.5100	+2.125%	1	525	+27.091%
2026-03-31	23.0000	24.6600	23.0000	24.0000	-14.286%	4	526	+29.792%
2026-03-23	28.0000	28.0000	28.0000	28.0000	-9.677%	1	528	+11.250%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-4.262%	1	529	+0.484%
2026-03-12	32.3800	32.3800	32.3800	32.3800	-6.551%	1	530	-3.799%
2026-03-05	34.6500	34.6500	34.6500	34.6500	+28.571%	13	530	-10.101%
2026-03-02	26.9500	26.9500	26.9500	26.9500	+4.457%	20	530	+15.584%
2026-02-23	26.1000	26.1000	25.8000	25.8000	-10.665%	4	530	+20.736%
2026-02-19	28.8800	28.8800	28.8800	28.8800	+0.979%	1	530	+7.860%
2026-02-18	29.5000	29.5000	28.6000	28.6000	+32.224%	5	530	+8.916%
2026-02-12	21.6300	21.6300	21.6300	21.6300	-32.024%	10	531	+44.013%
2026-02-10	31.8200	31.8200	31.8200	31.8200	+35.404%	1	531	-2.106%
2026-02-06	23.5000	23.5000	23.5000	23.5000	-35.386%	1	531	+32.553%
2026-01-22	36.3700	36.3700	36.3700	36.3700	+0.609%	4	531	-14.352%
2026-01-21	36.1500	36.1500	36.1500	36.1500	-13.413%	1	531	-13.831%
2026-01-20	42.9600	43.0500	41.7500	41.7500	-12.087%	6	532	-25.389%
2026-01-16	46.9800	47.4900	46.9800	47.4900	-1.207%	3	530	-34.407%
2026-01-15	48.8400	48.8400	47.4600	48.0700	+1.692%	17	530	-35.199%
2026-01-14	48.0000	48.0000	45.2500	47.2700	-14.844%	59	538	-34.102%
2026-01-13	55.5100	55.5100	55.5100	55.5100	+2.360%	1	494	-43.884%
2026-01-12	50.4000	54.2300	50.4000	54.2300	+2.456%	3	493	-42.559%
2026-01-07	52.9300	52.9300	52.9300	52.9300	-2.881%	2	492	-41.149%
2026-01-06	54.5000	54.5000	54.5000	54.5000	+9.636%	2	493	-42.844%
2026-01-02	49.7100	49.7100	49.7100	49.7100	-7.084%	1	492	-37.337%
2025-12-30	53.5000	53.5000	53.5000	53.5000	-4.804%	1	491	-41.776%
2025-12-26	56.4000	56.4000	56.2000	56.2000	-3.103%	2	491	-44.573%
2025-12-23	58.0000	58.0000	58.0000	58.0000	+5.455%	1	492	-46.293%
2025-12-19	56.5900	56.6300	55.0000	55.0000	-4.348%	6	491	-43.364%
2025-12-18	57.5000	57.5000	57.5000	57.5000	+5.311%	2	495	-45.826%
2025-12-17	56.2500	56.2500	54.1400	54.6000	+3.019%	186	496	-42.949%
2025-12-16	51.0000	53.0000	51.0000	53.0000	+4.888%	7	429	-41.226%
2025-12-15	52.1100	52.2000	50.5300	50.5300	-0.922%	4	428	-38.353%
2025-12-12	51.0000	51.0000	51.0000	51.0000	-5.556%	3	427	-38.922%
2025-12-11	54.0000	54.0000	54.0000	54.0000	+0.935%	2	424	-42.315%
2025-12-10	53.5000	53.5000	53.5000	53.5000	+2.885%	2	422	-41.776%
2025-12-09	51.9400	52.0000	51.9400	52.0000	+1.961%	392	422	-40.096%
2025-12-05	51.0000	51.0000	51.0000	51.0000	-0.952%	1	78	-38.922%
2025-12-03	52.0000	52.0000	51.4900	51.4900	+15.087%	2	78	-39.503%
2025-12-01	44.7400	44.7400	44.7400	44.7400	+4.533%	26	78	-30.376%
2025-11-21	42.8000	42.8000	42.8000	42.8000	-7.559%	2	52	-27.220%
2025-11-20	46.3000	46.3000	46.3000	46.3000	+20.260%	1	54	-32.721%
2025-11-17	38.5000	38.5000	38.5000	38.5000	-21.429%	10	53	-19.091%
2025-11-12	49.0000	49.0000	49.0000	49.0000	-4.241%	1	57	-36.429%
2025-11-11	51.3500	51.3500	51.1700	51.1700	-5.241%	2	58	-39.124%
2025-11-04	55.0000	55.0000	53.7200	54.0000	-13.183%	20	57	-42.315%
2025-11-03	62.2000	62.2000	62.2000	62.2000	+3.357%	1	54	-49.920%
2025-10-24	60.1800	60.1800	60.1800	60.1800	+28.179%	1	54	-48.239%
2025-10-13	47.0000	47.0000	46.9500	46.9500	+3.187%	3	54	-33.653%
2025-10-10	46.0000	46.1000	45.5000	45.5000	-14.953%	5	53	-31.538%
2025-10-09	53.2100	53.5000	52.7500	53.5000	-2.550%	4	52	-41.776%
2025-10-08	55.0000	55.0000	54.9000	54.9000	+5.092%	3	52	-43.260%
2025-10-07	54.1600	54.1600	52.2400	52.2400	-5.018%	7	52	-40.371%
2025-10-06	55.0000	55.0000	55.0000	55.0000	+8.097%	1	49	-43.364%
2025-10-03	50.8800	50.8800	50.8800	50.8800	+17.942%	1	49	-38.778%
2025-10-02	43.1400	43.1400	43.1400	43.1400	+3.577%	1	48	-27.793%
2025-09-30	40.7900	41.6500	40.7900	41.6500	-7.854%	2	47	-25.210%
2025-09-19	45.7800	45.7800	45.2000	45.2000	+4.509%	16	45	-31.084%
2025-09-18	42.3500	43.2500	42.3500	43.2500	+8.125%	26	29	-27.977%
2025-09-16	42.6300	42.6300	40.0000	40.0000	-4.077%	3	3	-22.125%
2025-09-15	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	-25.300%