Dark

SHOP20280121C160
SHOP Jan 21 2028 160.00 Call (SHOP280121C00160000)
option OPRA

EOD

Sep 28, 2026

33.63-3.777%(-1.32)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.0000	33.6300	31.7500	33.6300	-3.777%	21	715	0.000%
2026-09-25	34.9000	34.9500	34.9000	34.9500	-5.998%	10	723	-3.777%
2026-09-24	37.1800	37.1800	37.1800	37.1800	+5.625%	20	717	-9.548%
2026-09-23	33.1000	35.5000	33.1000	35.2000	-7.001%	14	697	-4.460%
2026-09-22	38.1000	38.3500	37.8500	37.8500	+44.964%	18	683	-11.149%
2026-09-21	26.1100	26.1100	26.1100	26.1100	+0.423%	55	665	+28.801%
2026-09-17	26.6200	26.6200	25.9500	26.0000	-6.407%	6	658	+29.346%
2026-09-15	27.9000	27.9000	27.7800	27.7800	+9.802%	20	656	+21.058%
2026-09-10	25.6500	25.6500	25.3000	25.3000	-3.509%	10	636	+32.925%
2026-09-09	26.2200	26.2200	26.2200	26.2200	-8.737%	4	636	+28.261%
2026-09-08	28.7300	28.7300	28.7300	28.7300	-12.939%	1	632	+17.055%
2026-09-02	33.0000	33.0000	33.0000	33.0000	-22.626%	1	631	+1.909%
2026-08-28	42.3700	42.6500	42.3700	42.6500	+3.822%	38	631	-21.149%
2026-08-27	41.0800	41.0800	41.0800	41.0800	-7.892%	2	623	-18.135%
2026-08-14	44.6000	44.6000	44.6000	44.6000	-1.109%	20	621	-24.596%
2026-08-13	45.1000	45.1000	45.1000	45.1000	+12.469%	1	621	-25.432%
2026-08-12	40.1000	40.1000	40.1000	40.1000	-9.379%	2	620	-16.135%
2026-08-10	44.0200	44.2500	44.0200	44.2500	+3.873%	2	618	-24.000%
2026-08-07	42.6000	42.6000	42.6000	42.6000	+5.970%	2	618	-21.056%
2026-08-06	40.0500	40.2000	40.0500	40.2000	+0.249%	3	618	-16.343%
2026-08-05	39.1300	40.1000	39.1300	40.1000	+52.471%	3	618	-16.135%
2026-08-04	26.3000	26.3000	26.3000	26.3000	+7.964%	500	616	+27.871%
2026-08-03	24.3600	24.3600	24.3600	24.3600	-24.348%	1	316	+38.054%
2026-07-28	32.2000	32.2000	32.2000	32.2000	+16.036%	1	315	+4.441%
2026-07-27	27.7500	27.7500	27.7500	27.7500	-5.128%	15	315	+21.189%
2026-07-14	29.2500	29.2500	29.2500	29.2500	+6.364%	3	315	+14.974%
2026-07-06	27.5000	27.5000	27.5000	27.5000	0.000%	14	315	+22.291%
2026-07-01	27.5000	27.5000	27.5000	27.5000	+29.534%	1	301	+22.291%
2026-06-17	23.8600	23.9800	20.7200	21.2300	-11.357%	8	299	+58.408%
2026-06-05	23.9500	23.9500	23.9500	23.9500	-5.149%	1	299	+40.418%
2026-06-03	25.2500	25.2500	25.2500	25.2500	-12.931%	1	300	+33.188%
2026-06-01	29.0000	29.0000	29.0000	29.0000	+12.578%	1	300	+15.966%
2026-05-29	25.7600	25.7600	25.7600	25.7600	+17.358%	1	301	+30.551%
2026-05-27	21.9500	21.9500	21.9500	21.9500	+29.118%	1	300	+53.212%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-10.526%	1	300	+97.824%
2026-05-11	19.0000	19.0000	19.0000	19.0000	-11.215%	1	300	+77.000%
2026-05-05	25.0000	25.0000	21.4000	21.4000	-32.236%	4	299	+57.150%
2026-05-04	31.5800	31.5800	31.5800	31.5800	+10.227%	1	298	+6.491%
2026-04-30	28.6500	28.6500	28.6500	28.6500	+2.139%	1	298	+17.382%
2026-04-29	28.4800	28.5100	28.0500	28.0500	-12.344%	200	298	+19.893%
2026-04-23	32.0000	32.0000	32.0000	32.0000	-7.381%	1	498	+5.094%
2026-04-17	34.5500	34.5500	34.5500	34.5500	+15.167%	2	497	-2.663%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+24.224%	150	496	+12.100%
2026-04-09	25.0000	25.0000	24.1300	24.1500	-4.734%	103	396	+39.255%
2026-04-07	25.6500	25.6500	25.3500	25.3500	-7.143%	3	399	+32.663%
2026-04-06	27.3000	27.3000	27.3000	27.3000	-1.657%	200	400	+23.187%
2026-03-25	27.7600	27.7600	27.7600	27.7600	+0.945%	1	200	+21.146%
2026-03-24	27.5000	27.5000	27.5000	27.5000	-5.660%	1	200	+22.291%
2026-03-23	29.2700	29.2700	29.1500	29.1500	-4.645%	11	200	+15.369%
2026-03-19	30.5700	30.5700	30.5700	30.5700	-4.469%	1	199	+10.010%
2026-03-18	32.0000	32.0000	32.0000	32.0000	-11.724%	50	200	+5.094%
2026-03-09	36.2500	36.2500	36.2500	36.2500	+7.185%	2	193	-7.228%
2026-03-04	33.8200	33.8200	33.8200	33.8200	+21.002%	10	191	-0.562%
2026-03-02	27.8500	28.2200	27.6900	27.9500	-2.951%	48	191	+20.322%
2026-02-27	28.8000	28.8000	28.8000	28.8000	-5.852%	2	148	+16.771%
2026-02-26	30.5900	30.5900	30.5900	30.5900	-2.889%	2	148	+9.938%
2026-02-20	31.5000	31.5000	31.5000	31.5000	+26.506%	1	146	+6.762%
2026-02-11	25.9800	25.9800	24.9000	24.9000	-22.839%	2	146	+35.060%
2026-02-10	32.5000	33.2000	32.2700	32.2700	+16.079%	10	147	+4.214%
2026-02-09	25.0600	27.8000	25.0600	27.8000	+14.450%	8	141	+20.971%
2026-02-05	24.2900	24.2900	24.2900	24.2900	-9.094%	2	142	+38.452%
2026-02-03	31.5900	31.5900	26.7200	26.7200	-20.476%	81	144	+25.861%
2026-01-30	36.0000	36.0000	33.6000	33.6000	-8.197%	3	221	+0.089%
2026-01-27	36.6000	36.6000	36.6000	36.6000	-0.164%	2	222	-8.115%
2026-01-23	36.6600	36.6600	36.6600	36.6600	-1.266%	5	220	-8.265%
2026-01-22	39.6600	39.6600	37.1300	37.1300	-2.546%	32	217	-9.426%
2026-01-21	42.0000	42.0000	38.0000	38.1000	-9.286%	83	212	-11.732%
2026-01-20	46.3500	46.3500	42.0000	42.0000	-14.460%	6	132	-19.929%
2026-01-14	47.3000	49.1000	47.3000	49.1000	-13.556%	41	128	-31.507%
2026-01-09	56.8000	56.8000	56.8000	56.8000	+3.744%	2	91	-40.792%
2026-01-08	54.7500	54.7500	54.7500	54.7500	-0.273%	2	91	-38.575%
2026-01-05	54.9000	54.9000	54.9000	54.9000	+4.214%	1	91	-38.743%
2025-12-31	53.7600	53.7600	52.6800	52.6800	-5.337%	11	91	-36.162%
2025-12-30	55.6500	55.6500	55.6500	55.6500	-6.376%	10	91	-39.569%
2025-12-18	60.0100	60.0100	59.4400	59.4400	+5.484%	36	91	-43.422%
2025-12-17	56.8800	56.8800	56.3500	56.3500	+0.625%	2	80	-40.319%
2025-12-12	52.5000	56.0000	52.5000	56.0000	0.000%	3	79	-39.946%
2025-12-11	56.0000	56.0000	56.0000	56.0000	+4.790%	1	78	-39.946%
2025-12-09	53.4400	53.4400	53.4400	53.4400	+3.386%	1	78	-37.070%
2025-12-08	51.6900	51.6900	51.6900	51.6900	+5.598%	1	78	-34.939%
2025-12-01	48.5500	48.9500	48.5500	48.9500	-5.865%	2	77	-31.297%
2025-11-28	52.1500	52.1500	52.0000	52.0000	+14.286%	11	77	-35.327%
2025-11-21	45.5000	45.5000	45.5000	45.5000	+3.881%	1	66	-26.088%
2025-11-13	43.4500	43.8000	43.4500	43.8000	-14.202%	2	65	-23.219%
2025-11-07	51.0500	51.0500	51.0500	51.0500	-9.486%	1	64	-34.123%
2025-11-05	56.4000	56.4000	56.4000	56.4000	+2.545%	1	64	-40.372%
2025-11-04	55.0000	55.0000	55.0000	55.0000	-21.316%	1	64	-38.855%
2025-10-29	69.9000	69.9000	69.9000	69.9000	+11.129%	10	65	-51.888%
2025-10-24	62.9000	62.9000	62.9000	62.9000	+16.073%	1	55	-46.534%
2025-10-22	54.1900	54.1900	54.1900	54.1900	+0.166%	1	55	-37.941%
2025-10-16	54.1000	54.1000	54.1000	54.1000	+9.982%	2	55	-37.837%
2025-10-15	49.1900	49.1900	49.1900	49.1900	+11.745%	2	55	-31.632%
2025-10-14	44.0200	44.0200	44.0200	44.0200	-20.398%	10	55	-23.603%
2025-10-09	55.3000	55.3000	55.3000	55.3000	-1.619%	1	45	-39.186%
2025-10-08	56.2100	56.2100	56.2100	56.2100	-3.502%	1	44	-40.171%
2025-10-07	58.2500	58.2500	58.2500	58.2500	+0.431%	6	43	-42.266%
2025-10-06	58.0000	58.0000	58.0000	58.0000	+26.087%	1	37	-42.017%
2025-10-02	46.0000	46.0000	46.0000	46.0000	+15.202%	1	36	-26.891%
2025-09-29	39.9300	39.9300	39.9300	39.9300	-12.549%	2	36	-15.778%
2025-09-24	45.6600	45.6600	45.6600	45.6600	-1.933%	10	36	-26.347%
2025-09-18	46.4800	46.5600	46.4800	46.5600	+8.405%	11	26	-27.771%
2025-09-17	42.9500	42.9500	42.9500	42.9500	0.000%	15	15	-21.700%