Dark

SHOP20280121C160
SHOP Jan 21 2028 160.00 Call (SHOP280121C00160000)
option OPRA

EOD

Aug 4, 2026

26.30+7.964%(+1.94)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	26.3000	26.3000	26.3000	26.3000	+7.964%	500	616	0.000%
2026-08-03	24.3600	24.3600	24.3600	24.3600	-24.348%	1	316	+7.964%
2026-07-28	32.2000	32.2000	32.2000	32.2000	+16.036%	1	315	-18.323%
2026-07-27	27.7500	27.7500	27.7500	27.7500	-5.128%	15	315	-5.225%
2026-07-14	29.2500	29.2500	29.2500	29.2500	+6.364%	3	315	-10.085%
2026-07-06	27.5000	27.5000	27.5000	27.5000	0.000%	14	315	-4.364%
2026-07-01	27.5000	27.5000	27.5000	27.5000	+29.534%	1	301	-4.364%
2026-06-17	23.8600	23.9800	20.7200	21.2300	-11.357%	8	299	+23.881%
2026-06-05	23.9500	23.9500	23.9500	23.9500	-5.149%	1	299	+9.812%
2026-06-03	25.2500	25.2500	25.2500	25.2500	-12.931%	1	300	+4.158%
2026-06-01	29.0000	29.0000	29.0000	29.0000	+12.578%	1	300	-9.310%
2026-05-29	25.7600	25.7600	25.7600	25.7600	+17.358%	1	301	+2.096%
2026-05-27	21.9500	21.9500	21.9500	21.9500	+29.118%	1	300	+19.818%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-10.526%	1	300	+54.706%
2026-05-11	19.0000	19.0000	19.0000	19.0000	-11.215%	1	300	+38.421%
2026-05-05	25.0000	25.0000	21.4000	21.4000	-32.236%	4	299	+22.897%
2026-05-04	31.5800	31.5800	31.5800	31.5800	+10.227%	1	298	-16.719%
2026-04-30	28.6500	28.6500	28.6500	28.6500	+2.139%	1	298	-8.202%
2026-04-29	28.4800	28.5100	28.0500	28.0500	-12.344%	200	298	-6.239%
2026-04-23	32.0000	32.0000	32.0000	32.0000	-7.381%	1	498	-17.813%
2026-04-17	34.5500	34.5500	34.5500	34.5500	+15.167%	2	497	-23.878%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+24.224%	150	496	-12.333%
2026-04-09	25.0000	25.0000	24.1300	24.1500	-4.734%	103	396	+8.903%
2026-04-07	25.6500	25.6500	25.3500	25.3500	-7.143%	3	399	+3.748%
2026-04-06	27.3000	27.3000	27.3000	27.3000	-1.657%	200	400	-3.663%
2026-03-25	27.7600	27.7600	27.7600	27.7600	+0.945%	1	200	-5.259%
2026-03-24	27.5000	27.5000	27.5000	27.5000	-5.660%	1	200	-4.364%
2026-03-23	29.2700	29.2700	29.1500	29.1500	-4.645%	11	200	-9.777%
2026-03-19	30.5700	30.5700	30.5700	30.5700	-4.469%	1	199	-13.968%
2026-03-18	32.0000	32.0000	32.0000	32.0000	-11.724%	50	200	-17.813%
2026-03-09	36.2500	36.2500	36.2500	36.2500	+7.185%	2	193	-27.448%
2026-03-04	33.8200	33.8200	33.8200	33.8200	+21.002%	10	191	-22.235%
2026-03-02	27.8500	28.2200	27.6900	27.9500	-2.951%	48	191	-5.903%
2026-02-27	28.8000	28.8000	28.8000	28.8000	-5.852%	2	148	-8.681%
2026-02-26	30.5900	30.5900	30.5900	30.5900	-2.889%	2	148	-14.024%
2026-02-20	31.5000	31.5000	31.5000	31.5000	+26.506%	1	146	-16.508%
2026-02-11	25.9800	25.9800	24.9000	24.9000	-22.839%	2	146	+5.622%
2026-02-10	32.5000	33.2000	32.2700	32.2700	+16.079%	10	147	-18.500%
2026-02-09	25.0600	27.8000	25.0600	27.8000	+14.450%	8	141	-5.396%
2026-02-05	24.2900	24.2900	24.2900	24.2900	-9.094%	2	142	+8.275%
2026-02-03	31.5900	31.5900	26.7200	26.7200	-20.476%	81	144	-1.572%
2026-01-30	36.0000	36.0000	33.6000	33.6000	-8.197%	3	221	-21.726%
2026-01-27	36.6000	36.6000	36.6000	36.6000	-0.164%	2	222	-28.142%
2026-01-23	36.6600	36.6600	36.6600	36.6600	-1.266%	5	220	-28.260%
2026-01-22	39.6600	39.6600	37.1300	37.1300	-2.546%	32	217	-29.168%
2026-01-21	42.0000	42.0000	38.0000	38.1000	-9.286%	83	212	-30.971%
2026-01-20	46.3500	46.3500	42.0000	42.0000	-14.460%	6	132	-37.381%
2026-01-14	47.3000	49.1000	47.3000	49.1000	-13.556%	41	128	-46.436%
2026-01-09	56.8000	56.8000	56.8000	56.8000	+3.744%	2	91	-53.697%
2026-01-08	54.7500	54.7500	54.7500	54.7500	-0.273%	2	91	-51.963%
2026-01-05	54.9000	54.9000	54.9000	54.9000	+4.214%	1	91	-52.095%
2025-12-31	53.7600	53.7600	52.6800	52.6800	-5.337%	11	91	-50.076%
2025-12-30	55.6500	55.6500	55.6500	55.6500	-6.376%	10	91	-52.740%
2025-12-18	60.0100	60.0100	59.4400	59.4400	+5.484%	36	91	-55.754%
2025-12-17	56.8800	56.8800	56.3500	56.3500	+0.625%	2	80	-53.327%
2025-12-12	52.5000	56.0000	52.5000	56.0000	0.000%	3	79	-53.036%
2025-12-11	56.0000	56.0000	56.0000	56.0000	+4.790%	1	78	-53.036%
2025-12-09	53.4400	53.4400	53.4400	53.4400	+3.386%	1	78	-50.786%
2025-12-08	51.6900	51.6900	51.6900	51.6900	+5.598%	1	78	-49.120%
2025-12-01	48.5500	48.9500	48.5500	48.9500	-5.865%	2	77	-46.272%
2025-11-28	52.1500	52.1500	52.0000	52.0000	+14.286%	11	77	-49.423%
2025-11-21	45.5000	45.5000	45.5000	45.5000	+3.881%	1	66	-42.198%
2025-11-13	43.4500	43.8000	43.4500	43.8000	-14.202%	2	65	-39.954%
2025-11-07	51.0500	51.0500	51.0500	51.0500	-9.486%	1	64	-48.482%
2025-11-05	56.4000	56.4000	56.4000	56.4000	+2.545%	1	64	-53.369%
2025-11-04	55.0000	55.0000	55.0000	55.0000	-21.316%	1	64	-52.182%
2025-10-29	69.9000	69.9000	69.9000	69.9000	+11.129%	10	65	-62.375%
2025-10-24	62.9000	62.9000	62.9000	62.9000	+16.073%	1	55	-58.188%
2025-10-22	54.1900	54.1900	54.1900	54.1900	+0.166%	1	55	-51.467%
2025-10-16	54.1000	54.1000	54.1000	54.1000	+9.982%	2	55	-51.386%
2025-10-15	49.1900	49.1900	49.1900	49.1900	+11.745%	2	55	-46.534%
2025-10-14	44.0200	44.0200	44.0200	44.0200	-20.398%	10	55	-40.254%
2025-10-09	55.3000	55.3000	55.3000	55.3000	-1.619%	1	45	-52.441%
2025-10-08	56.2100	56.2100	56.2100	56.2100	-3.502%	1	44	-53.211%
2025-10-07	58.2500	58.2500	58.2500	58.2500	+0.431%	6	43	-54.850%
2025-10-06	58.0000	58.0000	58.0000	58.0000	+26.087%	1	37	-54.655%
2025-10-02	46.0000	46.0000	46.0000	46.0000	+15.202%	1	36	-42.826%
2025-09-29	39.9300	39.9300	39.9300	39.9300	-12.549%	2	36	-34.135%
2025-09-24	45.6600	45.6600	45.6600	45.6600	-1.933%	10	36	-42.400%
2025-09-18	46.4800	46.5600	46.4800	46.5600	+8.405%	11	26	-43.514%
2025-09-17	42.9500	42.9500	42.9500	42.9500	0.000%	15	15	-38.766%