Dark

SHOP20280121C145
SHOP Jan 21 2028 145.00 Call (SHOP280121C00145000)
option OPRA

EOD

Jul 30, 2026

33.85-11.085%(-4.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.8500	33.8500	33.8500	33.8500	-11.085%	8	2,080	0.000%
2026-07-29	38.0700	38.0700	38.0700	38.0700	+12.301%	1	2,072	-11.085%
2026-07-27	33.9000	33.9000	33.9000	33.9000	+27.925%	1	2,072	-0.147%
2026-07-23	28.1000	28.1000	26.5000	26.5000	-18.462%	9	2,072	+27.736%
2026-07-20	32.5000	32.5000	32.5000	32.5000	0.000%	1	2,064	+4.154%
2026-07-17	32.5000	32.5000	32.5000	32.5000	-1.545%	1	2,064	+4.154%
2026-07-13	33.0100	33.0100	33.0100	33.0100	+5.295%	1	2,064	+2.545%
2026-07-02	31.3500	31.3500	31.3500	31.3500	+10.387%	2	2,065	+7.974%
2026-06-15	26.6200	28.7400	26.6200	28.4000	+10.078%	39	2,067	+19.190%
2026-06-05	26.1000	26.1000	25.8000	25.8000	-11.340%	2	2,067	+31.202%
2026-06-03	29.2300	29.2300	29.1000	29.1000	+4.563%	2	2,066	+16.323%
2026-05-29	28.5000	28.5000	27.8300	27.8300	-3.402%	3	2,065	+21.631%
2026-05-28	27.7500	28.8500	27.7500	28.8100	+16.640%	23	2,065	+17.494%
2026-05-27	24.7000	24.7000	24.7000	24.7000	+10.762%	1	2,065	+37.045%
2026-05-26	22.3000	22.3000	22.3000	22.3000	+0.905%	1	2,065	+51.794%
2026-05-22	22.5500	22.5500	22.1000	22.1000	-4.823%	6	2,065	+53.167%
2026-05-21	22.9100	23.2200	22.9100	23.2200	+5.545%	55	2,065	+45.780%
2026-05-19	22.0000	22.0000	22.0000	22.0000	+2.326%	2	2,065	+53.864%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+5.911%	1	2,065	+57.442%
2026-05-15	20.3500	20.4000	20.3000	20.3000	+9.730%	46	2,065	+66.749%
2026-05-14	18.5000	18.5000	18.5000	18.5000	+3.064%	1	2,065	+82.973%
2026-05-13	20.0000	20.0000	17.9500	17.9500	-13.702%	110	2,063	+88.579%
2026-05-12	21.7000	21.7000	20.0500	20.8000	-6.810%	47	2,063	+62.740%
2026-05-11	22.3200	22.3200	22.3200	22.3200	-12.471%	1	2,063	+51.658%
2026-05-08	25.5000	25.5000	25.5000	25.5000	-3.079%	2	2,063	+32.745%
2026-05-07	25.5800	26.3100	25.5800	26.3100	+2.493%	2	2,063	+28.658%
2026-05-06	26.1000	26.1000	25.6700	25.6700	+3.092%	4	2,062	+31.866%
2026-05-05	29.0000	29.0000	24.9000	24.9000	-30.833%	48	2,062	+35.944%
2026-05-04	36.0000	36.0000	36.0000	36.0000	+1.551%	1	2,063	-5.972%
2026-04-24	33.6400	35.4500	33.6400	35.4500	+0.940%	35	2,063	-4.513%
2026-04-23	35.2500	35.2500	35.1200	35.1200	-17.365%	2	2,063	-3.616%
2026-04-21	42.5000	42.5000	42.5000	42.5000	+7.622%	3	2,062	-20.353%
2026-04-17	39.4900	39.4900	39.4900	39.4900	+38.561%	1	2,062	-14.282%
2026-03-27	29.8400	29.8400	28.5000	28.5000	-14.286%	5	2,062	+18.772%
2026-03-26	33.2500	33.2500	33.2500	33.2500	-13.704%	1	2,063	+1.805%
2026-03-11	38.5300	38.5300	38.5300	38.5300	-2.134%	1	2,062	-12.146%
2026-03-10	39.3700	39.3700	39.3700	39.3700	+18.943%	1	2,062	-14.021%
2026-02-27	33.1000	33.1000	33.1000	33.1000	+5.920%	1	2,062	+2.266%
2026-02-23	31.3000	31.3000	31.2500	31.2500	-16.310%	2	2,063	+8.320%
2026-02-20	39.9000	39.9000	36.8800	37.3400	+6.991%	16	2,063	-9.347%
2026-02-19	35.0000	35.0000	34.9000	34.9000	+1.987%	2	2,063	-3.009%
2026-02-18	34.3000	34.3000	34.0000	34.2200	+10.387%	8	2,063	-1.081%
2026-02-17	31.0000	31.0000	31.0000	31.0000	+10.714%	1	2,063	+9.194%
2026-02-13	27.0000	28.0000	27.0000	28.0000	+8.275%	2	2,064	+20.893%
2026-02-12	27.7000	27.7000	25.0000	25.8600	-14.058%	3	2,064	+30.897%
2026-02-11	30.0900	30.0900	30.0900	30.0900	-20.037%	1	2,065	+12.496%
2026-02-10	35.9500	37.6300	35.5000	37.6300	+39.370%	757	2,065	-10.045%
2026-02-06	28.1000	28.1000	26.6500	27.0000	-8.784%	505	1,565	+25.370%
2026-02-05	26.6500	29.6000	26.2000	29.6000	+9.225%	759	1,065	+14.358%
2026-02-04	25.7000	27.4000	25.7000	27.1000	-19.537%	540	591	+24.908%
2026-02-03	33.6800	33.6800	33.6800	33.6800	-21.856%	1	62	+0.505%
2026-01-29	44.5000	44.5000	43.1000	43.1000	-1.867%	15	62	-21.462%
2026-01-21	46.2600	46.2600	42.6100	43.9200	-6.553%	6	47	-22.928%
2026-01-20	51.0000	51.0000	47.0000	47.0000	-16.370%	3	45	-27.979%
2026-01-15	56.2000	56.2000	56.2000	56.2000	+4.949%	2	45	-39.769%
2026-01-14	53.2500	53.5500	53.2500	53.5500	-16.197%	2	45	-36.788%
2025-12-30	63.9000	63.9000	63.9000	63.9000	-1.465%	1	46	-47.027%
2025-12-26	64.2500	64.8500	64.2500	64.8500	+1.837%	6	47	-47.803%
2025-12-19	65.3200	65.3200	63.6800	63.6800	-1.880%	6	48	-46.844%
2025-12-18	64.9000	64.9000	64.9000	64.9000	+3.016%	5	51	-47.843%
2025-12-11	63.0000	63.0000	63.0000	63.0000	+5.705%	2	56	-46.270%
2025-12-05	59.6000	59.6000	59.6000	59.6000	+14.615%	1	58	-43.205%
2025-12-01	54.1000	54.1000	52.0000	52.0000	-6.743%	2	57	-34.904%
2025-11-24	51.8800	55.7600	50.7600	55.7600	+12.419%	5	56	-39.293%
2025-11-20	49.2500	49.6000	49.2500	49.6000	+0.222%	3	54	-31.754%
2025-11-19	49.4900	49.4900	49.4900	49.4900	+13.120%	1	53	-31.602%
2025-11-18	43.7500	43.7500	43.7500	43.7500	-2.648%	2	52	-22.629%
2025-11-17	44.9400	44.9400	44.9400	44.9400	-10.120%	20	52	-24.677%
2025-11-14	50.6200	50.6200	50.0000	50.0000	+1.133%	15	67	-32.300%
2025-11-13	49.4300	49.5000	49.4300	49.4400	-17.117%	23	52	-31.533%
2025-11-11	59.5500	59.6500	59.5500	59.6500	+15.578%	2	30	-43.252%
2025-11-07	51.6100	51.6100	51.6100	51.6100	-9.456%	1	30	-34.412%
2025-11-06	57.0000	57.0000	57.0000	57.0000	-6.219%	2	29	-40.614%
2025-11-04	60.7800	60.7800	60.7800	60.7800	-16.396%	1	28	-44.307%
2025-11-03	72.7000	72.7000	72.7000	72.7000	-1.477%	2	25	-53.439%
2025-10-28	72.2500	73.7900	72.2500	73.7900	+28.330%	7	25	-54.127%
2025-10-17	57.5000	57.5000	57.5000	57.5000	+7.678%	3	23	-41.130%
2025-10-14	53.4000	53.4000	53.4000	53.4000	+0.376%	1	23	-36.610%
2025-10-13	53.2000	53.2000	53.2000	53.2000	-1.881%	1	23	-36.372%
2025-10-10	56.8200	56.8200	53.8000	54.2200	-10.157%	9	23	-37.569%
2025-10-06	60.3500	60.3500	60.3500	60.3500	+1.174%	2	20	-43.911%
2025-10-03	59.1500	59.6500	59.1500	59.6500	+17.514%	3	22	-43.252%
2025-10-02	51.0000	51.0000	50.7600	50.7600	-0.471%	2	21	-33.314%
2025-10-01	51.0000	51.0000	51.0000	51.0000	+4.294%	1	20	-33.627%
2025-09-30	48.7000	49.3000	48.5200	48.9000	+4.153%	14	21	-30.777%
2025-09-25	46.9500	46.9500	46.9500	46.9500	-8.835%	1	11	-27.902%
2025-09-24	51.3000	51.5000	51.3000	51.5000	+0.390%	2	10	-34.272%
2025-09-23	52.7300	52.7400	51.3000	51.3000	-3.662%	5	11	-34.016%
2025-09-19	53.2500	53.2500	53.2500	53.2500	+4.065%	3	7	-36.432%
2025-09-18	51.1700	51.1700	51.1700	51.1700	+6.383%	1	4	-33.848%
2025-09-17	48.1000	48.1000	48.1000	48.1000	-3.219%	1	3	-29.626%
2025-09-16	48.1400	49.7000	48.1300	49.7000	0.000%	3	3	-31.891%