Dark

SHOP20280121C135
SHOP Jan 21 2028 135.00 Call (SHOP280121C00135000)
option OPRA

EOD

Sep 28, 2026

41.31-6.114%(-2.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	41.3100	41.3100	41.3100	41.3100	-6.114%	1	231	0.000%
2026-09-24	44.0000	44.0000	44.0000	44.0000	-7.988%	1	230	-6.114%
2026-09-22	49.0000	49.0000	47.8200	47.8200	+37.850%	11	231	-13.614%
2026-09-21	34.6900	34.6900	34.6900	34.6900	-1.728%	1	242	+19.083%
2026-09-15	35.5100	35.5100	35.3000	35.3000	-5.842%	3	243	+17.025%
2026-09-14	37.5200	37.5200	37.4900	37.4900	+4.342%	2	245	+10.189%
2026-09-11	35.9300	35.9300	35.9300	35.9300	+6.302%	1	246	+14.974%
2026-09-10	33.3400	33.8000	33.0100	33.8000	-3.346%	10	247	+22.219%
2026-09-09	34.9700	34.9700	34.9700	34.9700	-8.861%	1	241	+18.130%
2026-09-08	37.0000	38.3700	36.7500	38.3700	-23.990%	7	240	+7.662%
2026-08-26	50.4800	50.4800	50.4800	50.4800	+0.139%	3	234	-18.166%
2026-08-17	50.4100	50.4100	50.4100	50.4100	-7.044%	10	231	-18.052%
2026-08-10	54.2300	54.2300	54.2300	54.2300	+4.168%	1	241	-23.824%
2026-08-07	52.0600	52.0600	52.0600	52.0600	+4.287%	1	240	-20.649%
2026-08-06	49.5600	49.9200	49.5600	49.9200	+0.342%	2	240	-17.248%
2026-08-05	53.0800	53.0800	48.4500	49.7500	+56.693%	12	240	-16.965%
2026-07-31	31.7500	31.7500	31.7500	31.7500	-14.351%	1	243	+30.110%
2026-07-30	37.0700	37.0700	37.0700	37.0700	-11.316%	1	244	+11.438%
2026-07-28	39.7900	41.8000	39.5600	41.8000	+8.010%	14	243	-1.172%
2026-07-27	37.0000	38.7000	37.0000	38.7000	+31.588%	5	252	+6.744%
2026-07-23	30.3800	30.3800	29.4100	29.4100	-11.094%	10	253	+40.462%
2026-07-22	33.1500	33.1500	33.0800	33.0800	-7.932%	2	253	+24.879%
2026-07-21	34.3500	35.9300	34.3500	35.9300	-3.049%	12	253	+14.974%
2026-07-20	36.8000	38.4600	36.8000	37.0600	-0.643%	12	243	+11.468%
2026-07-13	37.3000	37.3000	37.3000	37.3000	+6.268%	1	242	+10.751%
2026-07-09	35.1000	35.1000	35.1000	35.1000	-2.419%	2	243	+17.692%
2026-07-01	35.9700	35.9700	35.9700	35.9700	+19.900%	20	243	+14.846%
2026-06-11	27.7400	30.0000	27.7400	30.0000	-5.512%	4	243	+37.700%
2026-06-03	31.7500	31.7500	31.7500	31.7500	-13.204%	1	241	+30.110%
2026-06-01	38.3000	38.3000	36.5800	36.5800	+7.273%	15	241	+12.931%
2026-05-29	34.1000	34.1000	34.1000	34.1000	+7.741%	5	236	+21.144%
2026-05-28	31.7000	31.7000	31.6500	31.6500	+27.006%	2	241	+30.521%
2026-05-26	24.9200	24.9200	24.9200	24.9200	-4.228%	1	241	+65.770%
2026-05-21	26.0200	26.0200	26.0200	26.0200	+9.789%	5	241	+58.762%
2026-05-18	23.7000	23.7000	23.7000	23.7000	+7.727%	40	241	+74.304%
2026-05-15	22.0000	22.0000	22.0000	22.0000	+6.383%	1	241	+87.773%
2026-05-13	20.7200	20.7200	20.6800	20.6800	-9.298%	130	200	+99.758%
2026-05-12	22.8000	22.8000	22.8000	22.8000	-12.610%	4	66	+81.184%
2026-05-06	28.0000	28.0000	26.0900	26.0900	-8.069%	2	66	+58.337%
2026-05-05	28.3800	28.3800	28.3800	28.3800	-20.571%	1	65	+45.560%
2026-04-29	35.7300	35.7300	35.7300	35.7300	-7.315%	4	65	+15.617%
2026-04-28	38.5500	38.5500	38.5500	38.5500	+1.367%	1	61	+7.160%
2026-04-24	38.0300	38.0300	38.0300	38.0300	-1.858%	1	60	+8.625%
2026-04-23	38.7500	38.7500	38.7500	38.7500	-13.639%	1	60	+6.606%
2026-04-20	44.8700	44.8700	44.8700	44.8700	+3.149%	5	61	-7.934%
2026-04-17	43.5000	43.5000	43.5000	43.5000	+13.134%	1	56	-5.034%
2026-04-15	38.4500	38.4500	38.4500	38.4500	+18.017%	2	56	+7.438%
2026-04-13	32.6700	32.6700	32.5200	32.5800	+7.242%	80	57	+26.796%
2026-04-10	30.3800	30.3800	30.3800	30.3800	-8.218%	2	17	+35.978%
2026-03-31	33.1000	33.1000	33.1000	33.1000	-4.225%	1	18	+24.804%
2026-03-26	34.5600	34.5600	34.5600	34.5600	-1.426%	2	18	+19.531%
2026-03-25	35.0600	35.0600	35.0600	35.0600	+0.315%	1	16	+17.827%
2026-03-24	34.9500	34.9500	34.9500	34.9500	-6.899%	2	16	+18.197%
2026-03-23	37.5400	37.5400	37.5400	37.5400	-2.112%	1	14	+10.043%
2026-03-19	38.3100	38.3500	38.3100	38.3500	+25.450%	2	14	+7.718%
2026-02-11	30.5700	30.5700	30.5700	30.5700	-28.907%	2	14	+35.132%
2026-02-10	43.0000	43.0000	43.0000	43.0000	+43.333%	3	14	-3.930%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-21.053%	2	11	+37.700%
2026-02-03	38.0000	38.0000	38.0000	38.0000	-11.833%	1	10	+8.711%
2026-02-02	43.1000	43.1000	43.1000	43.1000	-3.687%	1	10	-4.153%
2026-01-26	44.7500	44.7500	44.7500	44.7500	-13.107%	1	10	-7.687%
2026-01-20	51.5000	51.5000	51.5000	51.5000	-14.124%	2	10	-19.786%
2026-01-14	59.9700	59.9700	59.9700	59.9700	-2.249%	1	11	-31.116%
2026-01-02	61.3500	61.3500	61.3500	61.3500	-3.689%	2	10	-32.665%
2025-12-31	63.4800	63.7000	63.4800	63.7000	-9.965%	6	6	-35.149%
2025-12-18	70.7500	70.7500	70.7500	70.7500	+7.441%	2	6	-41.611%
2025-12-10	65.8500	65.8500	65.8500	65.8500	+5.953%	2	6	-37.267%
2025-12-08	61.7300	62.1500	61.7300	62.1500	+3.583%	2	8	-33.532%
2025-11-25	60.0000	60.0000	60.0000	60.0000	+26.316%	1	9	-31.150%
2025-11-18	47.5000	47.5000	47.5000	47.5000	-3.061%	2	9	-13.032%
2025-11-17	49.0000	49.0000	49.0000	49.0000	-10.108%	1	8	-15.694%
2025-11-14	54.5100	54.5100	54.5100	54.5100	-12.882%	1	8	-24.216%
2025-11-06	62.5700	62.5700	62.5700	62.5700	-3.960%	1	8	-33.978%
2025-11-05	65.1500	65.1500	65.1500	65.1500	-5.580%	2	9	-36.592%
2025-11-04	69.0000	69.0000	69.0000	69.0000	-9.377%	1	8	-40.130%
2025-10-31	76.1400	76.1400	76.1400	76.1400	+13.727%	2	7	-45.745%
2025-10-21	66.9500	66.9500	66.9500	66.9500	+6.270%	2	5	-38.297%
2025-10-03	59.5000	63.0000	59.5000	63.0000	+14.338%	2	5	-34.429%
2025-10-01	55.1000	55.1000	55.1000	55.1000	+1.008%	1	5	-25.027%
2025-09-30	54.5500	54.5500	54.5500	54.5500	+2.731%	3	4	-24.271%
2025-09-29	53.1000	53.1000	53.1000	53.1000	+9.485%	1	4	-22.203%
2025-09-26	49.5500	49.5500	48.3000	48.5000	-5.458%	5	5	-14.825%
2025-09-25	51.2000	51.3000	50.8000	51.3000	0.000%	6	0	-19.474%