Dark

SHOP20280121C125
SHOP Jan 21 2028 125.00 Call (SHOP280121C00125000)
option OPRA

EOD

Sep 30, 2026

55.17+13.988%(+6.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	55.1700	55.1700	55.1700	55.1700	+13.988%	1	116	0.000%
2026-09-25	48.4000	48.4000	48.4000	48.4000	+1.044%	2	116	+13.988%
2026-09-23	47.9000	47.9000	47.9000	47.9000	-9.452%	1	116	+15.177%
2026-09-22	54.0000	54.0000	52.9000	52.9000	+21.609%	6	116	+4.291%
2026-09-21	42.2600	43.5000	42.2600	43.5000	+16.062%	5	117	+26.828%
2026-09-18	37.4800	37.4800	37.4800	37.4800	-6.300%	50	116	+47.199%
2026-09-17	37.9400	40.0000	37.9400	40.0000	+6.838%	2	82	+37.925%
2026-09-09	38.6200	38.6200	37.4400	37.4400	-18.520%	4	81	+47.356%
2026-09-01	45.9500	45.9500	45.9500	45.9500	-20.912%	10	77	+20.065%
2026-08-27	58.1000	58.1000	58.1000	58.1000	+6.821%	22	77	-5.043%
2026-08-05	55.6400	56.5000	54.3800	54.3900	+24.348%	4	77	+1.434%
2026-07-29	43.7400	43.7400	43.7400	43.7400	+8.996%	1	79	+26.132%
2026-07-27	40.1300	40.1300	40.1300	40.1300	+24.899%	2	79	+37.478%
2026-07-23	32.8500	32.8500	32.1300	32.1300	-12.452%	4	79	+71.709%
2026-07-22	36.7000	36.7000	36.7000	36.7000	-5.970%	1	78	+50.327%
2026-07-21	39.0300	39.0300	39.0300	39.0300	-7.512%	1	78	+41.353%
2026-07-20	42.2000	42.2000	42.2000	42.2000	+9.326%	1	79	+30.735%
2026-07-17	38.9600	38.9600	38.6000	38.6000	-6.197%	2	79	+42.927%
2026-07-13	41.1500	41.1500	41.1500	41.1500	+5.270%	5	80	+34.070%
2026-07-07	40.7100	40.7100	39.0900	39.0900	+3.413%	2	80	+41.136%
2026-07-06	37.8300	37.8300	37.6400	37.8000	-5.500%	3	79	+45.952%
2026-07-01	40.0000	40.0000	40.0000	40.0000	+32.144%	2	79	+37.925%
2026-06-18	30.2700	30.2700	30.2700	30.2700	-3.414%	5	84	+82.260%
2026-06-11	31.3400	31.3400	31.3400	31.3400	-11.867%	5	84	+76.037%
2026-06-05	35.5600	35.5600	35.5600	35.5600	+2.331%	1	84	+55.146%
2026-06-03	35.0000	35.0000	34.7500	34.7500	-11.690%	2	84	+58.763%
2026-06-02	39.3500	39.3500	39.3500	39.3500	+40.036%	5	84	+40.203%
2026-05-20	26.2500	28.1000	26.2500	28.1000	+1.444%	5	82	+96.335%
2026-05-19	27.7500	27.7500	27.7000	27.7000	-13.734%	5	78	+99.170%
2026-05-07	30.8000	32.1100	30.8000	32.1100	+4.423%	2	78	+71.816%
2026-05-05	30.4500	30.7500	30.4500	30.7500	-30.774%	4	77	+79.415%
2026-05-04	44.5700	44.7900	44.4200	44.4200	+12.827%	6	77	+24.201%
2026-04-30	39.3700	39.3700	39.3700	39.3700	+0.102%	1	79	+40.132%
2026-04-29	39.3300	39.3300	39.3300	39.3300	-7.197%	4	79	+40.275%
2026-04-24	42.0000	42.4100	42.0000	42.3800	-2.575%	7	75	+30.179%
2026-04-23	43.5000	43.5000	43.5000	43.5000	-11.061%	1	71	+26.828%
2026-04-21	48.9100	48.9100	48.9100	48.9100	+3.953%	1	71	+12.799%
2026-04-20	47.0500	47.0500	47.0500	47.0500	+4.556%	1	71	+17.258%
2026-04-16	45.0000	45.0000	45.0000	45.0000	+31.387%	1	72	+22.600%
2026-04-09	35.0000	35.1000	34.2500	34.2500	-7.307%	7	71	+61.080%
2026-04-07	36.9500	36.9500	36.9500	36.9500	+5.121%	1	74	+49.310%
2026-03-30	35.1500	35.1500	35.1500	35.1500	-9.756%	1	73	+56.956%
2026-03-20	38.9500	38.9500	38.9500	38.9500	-6.930%	1	74	+41.643%
2026-03-19	41.8500	41.8500	41.8500	41.8500	-5.637%	1	74	+31.828%
2026-03-18	44.3500	44.3500	44.3500	44.3500	+0.135%	5	74	+24.397%
2026-03-16	44.8500	44.8500	44.2900	44.2900	+3.000%	2	73	+24.565%
2026-03-13	44.9500	45.2700	43.0000	43.0000	-15.271%	3	73	+28.302%
2026-03-05	50.7500	50.7500	50.7500	50.7500	+9.140%	2	73	+8.709%
2026-03-04	46.5000	46.5000	46.5000	46.5000	+17.424%	1	71	+18.645%
2026-03-02	39.6000	39.6000	39.6000	39.6000	-4.578%	1	71	+39.318%
2026-02-18	42.4000	42.4000	41.5000	41.5000	+35.267%	7	71	+32.940%
2026-02-12	31.0000	31.0500	30.6800	30.6800	-15.645%	3	65	+79.824%
2026-02-11	39.0000	39.0000	36.3700	36.3700	-16.773%	3	64	+51.691%
2026-02-10	41.2000	43.7000	41.2000	43.7000	+15.946%	28	63	+26.247%
2026-02-09	37.6900	37.6900	37.6900	37.6900	+14.490%	1	36	+46.378%
2026-02-05	32.9200	32.9200	32.9200	32.9200	-40.578%	1	36	+67.588%
2026-01-21	55.4000	55.4000	55.4000	55.4000	-13.438%	1	35	-0.415%
2026-01-16	64.0000	64.0000	64.0000	64.0000	+1.186%	2	34	-13.797%
2026-01-14	63.2500	63.2500	63.2500	63.2500	-12.771%	1	34	-12.775%
2026-01-13	72.5100	72.5100	72.5100	72.5100	+1.059%	4	33	-23.914%
2026-01-05	71.7500	71.7500	71.7500	71.7500	+12.320%	12	22	-23.108%
2026-01-02	63.8800	63.8800	63.8800	63.8800	-13.629%	1	22	-13.635%
2025-12-29	73.9600	73.9600	73.9600	73.9600	-0.818%	1	23	-25.406%
2025-12-26	74.5500	74.5700	74.5500	74.5700	+0.027%	2	24	-26.016%
2025-12-23	74.5500	74.5500	74.5500	74.5500	-0.930%	1	22	-25.996%
2025-12-19	76.1300	76.1300	75.2500	75.2500	+7.500%	2	22	-26.684%
2025-12-15	70.0000	70.0000	70.0000	70.0000	+3.336%	1	21	-21.186%
2025-12-03	67.7400	67.7400	67.7400	67.7400	+5.844%	5	21	-18.556%
2025-12-01	64.0000	64.0000	64.0000	64.0000	+17.431%	1	17	-13.797%
2025-11-17	54.5000	54.5000	54.5000	54.5000	-18.935%	1	16	+1.229%
2025-11-12	67.2300	67.2300	67.2300	67.2300	-18.932%	3	16	-17.938%
2025-10-30	84.0500	84.0500	82.9300	82.9300	-4.678%	2	15	-33.474%
2025-10-29	87.0000	87.0000	87.0000	87.0000	+20.332%	1	14	-36.586%
2025-10-20	72.3000	72.3000	72.3000	72.3000	+19.307%	1	13	-23.693%
2025-10-10	60.6000	60.6000	60.6000	60.6000	+15.253%	1	13	-8.960%
2025-09-26	52.5800	52.5800	52.5800	52.5800	-7.592%	1	12	+4.926%
2025-09-25	56.9000	56.9000	56.9000	56.9000	-6.691%	1	11	-3.040%
2025-09-24	60.9800	60.9800	60.9800	60.9800	+6.795%	2	11	-9.528%
2025-09-17	57.2000	57.2000	57.0200	57.1000	+0.475%	7	9	-3.380%
2025-09-15	56.8300	56.8300	56.8300	56.8300	0.000%	4	4	-2.921%