Dark

SHOP20280121C120
SHOP Jan 21 2028 120.00 Call (SHOP280121C00120000)
option OPRA

EOD

Oct 1, 2026

56.85+4.967%(+2.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.6000	56.8500	55.6000	56.8500	+4.967%	2	369	0.000%
2026-09-29	54.2200	54.2200	54.1600	54.1600	+15.234%	10	371	+4.967%
2026-09-28	47.0500	47.0500	46.8000	47.0000	-9.459%	30	376	+20.957%
2026-09-25	51.9100	51.9100	51.9100	51.9100	-3.710%	1	390	+9.516%
2026-09-24	50.5000	53.9100	50.5000	53.9100	+7.071%	4	389	+5.454%
2026-09-23	50.3500	50.3500	50.3500	50.3500	-9.116%	1	392	+12.910%
2026-09-22	55.4000	55.4000	55.4000	55.4000	+36.723%	1	392	+2.617%
2026-09-21	38.4000	40.5200	38.4000	40.5200	+4.568%	17	393	+40.301%
2026-09-18	38.7500	38.7500	38.7500	38.7500	-3.004%	1	377	+46.710%
2026-09-17	39.9500	39.9500	39.9500	39.9500	-4.881%	1	377	+42.303%
2026-09-15	42.0000	42.0000	42.0000	42.0000	-4.110%	1	376	+35.357%
2026-09-14	44.0000	44.0000	43.8000	43.8000	+7.749%	2	375	+29.795%
2026-09-11	41.5700	42.4000	40.6500	40.6500	+5.120%	52	375	+39.852%
2026-09-10	40.0000	40.0000	38.5000	38.6700	-0.719%	45	414	+47.013%
2026-09-09	41.9000	41.9000	38.9500	38.9500	-10.439%	60	413	+45.956%
2026-09-08	43.4900	43.4900	43.4900	43.4900	-16.042%	1	372	+30.720%
2026-09-03	50.5000	51.8000	50.5000	51.8000	-5.818%	52	372	+9.749%
2026-08-20	55.0000	55.0000	55.0000	55.0000	+0.548%	1	373	+3.364%
2026-08-18	54.7000	54.7000	54.7000	54.7000	-5.527%	1	373	+3.931%
2026-08-17	57.2500	57.9000	57.2500	57.9000	-5.082%	2	373	-1.813%
2026-08-13	58.2000	61.0000	58.2000	61.0000	+3.390%	2	373	-6.803%
2026-08-12	58.8700	59.0000	58.8700	59.0000	-2.188%	10	374	-3.644%
2026-08-11	60.9500	61.1400	59.6800	60.3200	-2.078%	11	374	-5.753%
2026-08-10	61.0000	62.0700	61.0000	61.6000	+8.070%	3	381	-7.711%
2026-08-07	57.0000	57.0000	57.0000	57.0000	+3.167%	2	382	-0.263%
2026-08-06	55.5000	56.3300	55.2500	55.2500	-3.913%	4	380	+2.896%
2026-08-05	55.9500	57.5000	55.5000	57.5000	+43.750%	15	381	-1.130%
2026-08-04	40.0000	40.0000	40.0000	40.0000	+5.263%	1	385	+42.125%
2026-08-03	38.0000	38.0000	38.0000	38.0000	+3.570%	1	384	+49.605%
2026-07-31	37.0000	37.0000	35.0000	36.6900	-23.563%	4	383	+54.947%
2026-07-29	46.0000	48.0000	46.0000	48.0000	+5.727%	4	381	+18.438%
2026-07-28	44.6000	45.4000	44.6000	45.4000	+10.462%	3	381	+25.220%
2026-07-27	41.1000	41.1000	41.1000	41.1000	+23.423%	1	381	+38.321%
2026-07-24	33.3000	33.3000	33.3000	33.3000	-0.834%	1	381	+70.721%
2026-07-23	33.5800	33.5800	33.5800	33.5800	-19.395%	1	382	+69.297%
2026-07-21	41.1900	41.6600	41.1900	41.6600	-2.595%	2	382	+36.462%
2026-07-13	42.7700	42.7700	42.7700	42.7700	+3.685%	11	381	+32.920%
2026-07-10	44.7500	44.7500	41.2500	41.2500	+5.499%	14	381	+37.818%
2026-07-09	39.1000	39.1000	39.1000	39.1000	+4.966%	2	394	+45.396%
2026-07-08	37.2100	37.2500	36.8700	37.2500	-9.894%	11	394	+52.617%
2026-07-07	41.3600	41.3600	41.3400	41.3400	+5.325%	2	402	+37.518%
2026-07-06	39.1200	39.2500	39.1200	39.2500	-1.875%	2	401	+44.841%
2026-07-02	40.0000	40.0000	40.0000	40.0000	-2.439%	5	397	+42.125%
2026-07-01	40.2000	41.0000	40.2000	41.0000	+12.329%	2	397	+38.659%
2026-06-29	39.1000	39.1000	36.5000	36.5000	-4.774%	2	397	+55.753%
2026-06-26	38.1500	38.3300	38.1500	38.3300	+16.152%	2	396	+48.317%
2026-06-24	33.0000	33.0000	33.0000	33.0000	+3.937%	4	396	+72.273%
2026-06-22	31.7500	31.7500	31.7500	31.7500	+2.419%	1	396	+79.055%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-15.068%	1	400	+83.387%
2026-06-15	35.0000	36.5000	34.4700	36.5000	+10.072%	8	400	+55.753%
2026-06-10	33.7000	33.7500	33.1600	33.1600	+0.485%	4	400	+71.441%
2026-06-05	34.9700	34.9700	33.0000	33.0000	-14.948%	5	399	+72.273%
2026-06-04	38.2500	38.8000	38.2500	38.8000	+7.748%	6	399	+46.521%
2026-06-03	35.5000	36.8000	35.5000	36.0100	-5.684%	7	403	+57.873%
2026-06-02	40.2500	41.0000	38.1800	38.1800	-12.230%	7	406	+48.900%
2026-06-01	40.2700	43.5000	40.2700	43.5000	+10.127%	12	402	+30.690%
2026-05-29	37.0400	39.9000	37.0400	39.5000	+12.825%	14	402	+43.924%
2026-05-28	34.1500	35.1500	34.1300	35.0100	+9.099%	10	413	+62.382%
2026-05-27	30.3000	32.0900	30.3000	32.0900	+7.432%	8	412	+77.158%
2026-05-22	29.8700	29.8700	29.8700	29.8700	+2.330%	20	419	+90.325%
2026-05-20	29.1900	29.1900	29.1900	29.1900	+2.782%	1	399	+94.758%
2026-05-18	28.4000	28.4000	28.4000	28.4000	+15.918%	2	398	+100.176%
2026-05-14	24.9000	25.0000	24.5000	24.5000	-3.353%	9	398	+132.041%
2026-05-13	25.5000	25.6500	24.0000	25.3500	-7.818%	37	391	+124.260%
2026-05-12	28.2300	28.2300	27.0000	27.5000	-5.822%	3	391	+106.727%
2026-05-11	31.4200	31.4200	29.2000	29.2000	-10.976%	18	391	+94.692%
2026-05-08	33.5000	33.5000	32.5000	32.8000	+4.028%	4	381	+73.323%
2026-05-07	31.5300	31.5300	31.5300	31.5300	+1.710%	1	378	+80.304%
2026-05-06	33.2000	33.3300	31.0000	31.0000	-1.837%	7	378	+83.387%
2026-05-05	37.0100	37.0100	31.2500	31.5800	-30.517%	24	377	+80.019%
2026-05-04	45.4500	45.4500	45.4500	45.4500	+8.009%	2	360	+25.083%
2026-04-28	42.0800	42.0800	42.0800	42.0800	-7.313%	2	358	+35.100%
2026-04-27	45.4000	45.4000	45.4000	45.4000	+5.312%	1	356	+25.220%
2026-04-24	43.1100	43.1100	43.1100	43.1100	-1.124%	1	355	+31.872%
2026-04-23	44.1500	44.1500	43.1000	43.6000	-12.044%	4	354	+30.390%
2026-04-22	49.4500	49.5700	49.4500	49.5700	+0.141%	6	352	+14.686%
2026-04-21	49.5000	49.5000	49.5000	49.5000	-1.000%	1	352	+14.848%
2026-04-20	50.0000	50.0000	50.0000	50.0000	+1.461%	1	352	+13.700%
2026-04-17	49.1000	49.6200	49.1000	49.2800	+3.638%	14	352	+15.361%
2026-04-16	47.5500	47.5500	47.5500	47.5500	+11.228%	1	356	+19.558%
2026-04-15	42.7500	42.7500	42.7500	42.7500	+5.088%	1	355	+32.982%
2026-04-14	39.5000	40.6800	39.5000	40.6800	+11.452%	51	354	+39.749%
2026-04-09	36.5000	36.5000	36.5000	36.5000	-10.976%	1	360	+55.753%
2026-03-31	41.0000	41.0000	41.0000	41.0000	+12.329%	3	360	+38.659%
2026-03-27	36.5000	36.5000	36.5000	36.5000	-10.209%	30	357	+55.753%
2026-03-26	40.6500	40.6500	40.6500	40.6500	+0.619%	3	387	+39.852%
2026-03-25	40.4000	40.4000	40.4000	40.4000	+1.533%	1	387	+40.718%
2026-03-24	39.7800	39.7900	39.7800	39.7900	-1.656%	31	387	+42.875%
2026-03-20	41.6000	41.6000	40.4600	40.4600	-7.857%	3	358	+40.509%
2026-03-19	43.9100	43.9100	43.9100	43.9100	-9.370%	1	357	+29.469%
2026-03-17	48.4500	48.4500	48.4500	48.4500	+2.540%	1	356	+17.337%
2026-03-04	47.2500	47.2500	47.2500	47.2500	+9.884%	10	357	+20.317%
2026-02-27	43.0000	43.0000	43.0000	43.0000	+8.861%	1	347	+32.209%
2026-02-24	40.4400	40.4400	39.5000	39.5000	-4.358%	4	346	+43.924%
2026-02-23	41.3000	41.3000	41.3000	41.3000	-13.053%	1	342	+37.651%
2026-02-20	47.5000	47.7500	47.4000	47.5000	+8.870%	25	341	+19.684%
2026-02-19	44.3000	44.3000	42.3500	43.6300	+0.646%	23	319	+30.300%
2026-02-18	43.4000	43.4000	43.3500	43.3500	+18.540%	6	296	+31.142%
2026-02-17	35.7500	36.7000	35.6500	36.5700	+5.056%	42	291	+55.455%
2026-02-13	34.6000	34.8100	34.6000	34.8100	+6.681%	2	252	+63.315%
2026-02-12	34.2500	34.2500	32.6300	32.6300	-11.811%	14	252	+74.226%
2026-02-11	50.0000	50.0000	35.0000	37.0000	-18.949%	38	249	+53.649%
2026-02-10	45.7400	45.8000	45.6500	45.6500	+20.927%	51	213	+24.535%
2026-02-09	37.7500	37.7500	37.7500	37.7500	+1.478%	1	177	+50.596%
2026-02-06	37.2000	37.2000	37.2000	37.2000	+6.804%	1	178	+52.823%
2026-02-04	35.0500	35.0500	34.8300	34.8300	-11.957%	11	178	+63.221%
2026-02-03	41.6500	41.6500	38.8500	39.5600	-22.279%	118	167	+43.706%
2026-01-27	51.6800	51.6800	50.9000	50.9000	-15.167%	4	104	+11.690%
2026-01-20	60.0000	60.0000	60.0000	60.0000	-13.457%	5	100	-5.250%
2026-01-16	69.3300	69.3300	69.3300	69.3300	+2.742%	1	101	-18.001%
2026-01-14	70.8500	70.8500	67.4800	67.4800	-8.190%	2	101	-15.753%
2026-01-09	73.5000	73.5000	73.5000	73.5000	-0.810%	30	102	-22.653%
2025-12-15	74.1000	74.1000	74.1000	74.1000	+1.022%	1	72	-23.279%
2025-12-10	73.3500	73.3500	73.3500	73.3500	+0.548%	2	73	-22.495%
2025-12-09	72.9500	72.9500	72.9500	72.9500	+4.979%	1	73	-22.070%
2025-12-08	69.4900	69.4900	69.4900	69.4900	-1.461%	2	73	-18.190%
2025-12-03	70.5200	70.5200	70.5200	70.5200	+0.170%	11	73	-19.385%
2025-11-28	70.4000	70.4000	70.4000	70.4000	-0.775%	10	67	-19.247%
2025-11-26	70.5000	70.9500	70.5000	70.9500	+2.871%	8	61	-19.873%
2025-11-25	65.7900	68.9700	65.7900	68.9700	+12.146%	4	61	-17.573%
2025-11-21	61.5000	61.5000	61.5000	61.5000	+9.023%	2	57	-7.561%
2025-11-18	53.6500	56.4100	53.6500	56.4100	-7.827%	12	56	+0.780%
2025-11-14	61.5800	61.5800	61.2000	61.2000	-2.594%	26	55	-7.108%
2025-11-13	62.8300	62.8300	62.8300	62.8300	-10.333%	15	31	-9.518%
2025-11-06	70.0700	70.0700	70.0700	70.0700	-21.270%	1	16	-18.867%
2025-10-29	89.0000	89.0000	89.0000	89.0000	+27.325%	4	15	-36.124%
2025-10-16	69.9000	69.9000	69.9000	69.9000	+2.628%	2	15	-18.670%
2025-10-15	68.1100	68.1100	68.1100	68.1100	+3.228%	2	14	-16.532%
2025-10-10	69.7200	69.7200	65.9800	65.9800	-12.840%	6	14	-13.838%
2025-10-08	75.7000	75.7000	75.7000	75.7000	+6.112%	1	10	-24.901%
2025-10-03	71.3400	71.3400	71.3400	71.3400	+15.925%	2	9	-20.311%
2025-09-30	61.5400	61.5400	61.5400	61.5400	-5.469%	4	7	-7.621%
2025-09-19	65.1000	65.1000	65.1000	65.1000	+10.339%	1	3	-12.673%
2025-09-17	60.1300	60.1300	59.0000	59.0000	+0.323%	2	2	-3.644%
2025-09-16	58.8100	58.8100	58.8100	58.8100	0.000%	1	1	-3.333%