Dark

SHOP20280121C115
SHOP Jan 21 2028 115.00 Call (SHOP280121C00115000)
option OPRA

EOD

Sep 28, 2026

53.00-8.684%(-5.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	53.0000	53.0000	53.0000	53.0000	-8.684%	2	809	0.000%
2026-09-22	58.0400	58.0400	58.0400	58.0400	+25.438%	1	811	-8.684%
2026-09-08	45.8700	46.2700	45.8700	46.2700	-13.675%	2	812	+14.545%
2026-09-04	53.6000	53.6000	53.6000	53.6000	+0.942%	2	812	-1.119%
2026-09-03	52.6000	53.1000	52.6000	53.1000	-15.176%	52	812	-0.188%
2026-08-28	63.8500	63.8500	62.4500	62.6000	+1.409%	15	812	-15.335%
2026-08-25	61.7300	61.7300	61.7300	61.7300	+3.435%	2	811	-14.142%
2026-08-24	59.0700	60.2500	59.0700	59.6800	+3.360%	6	811	-11.193%
2026-08-21	57.5000	57.7400	57.5000	57.7400	+0.156%	2	810	-8.209%
2026-08-18	59.6000	59.8000	57.6500	57.6500	-2.733%	16	810	-8.066%
2026-08-17	62.1200	62.4000	59.2400	59.2700	-7.765%	69	817	-10.579%
2026-08-14	64.2600	64.2600	64.2600	64.2600	+1.436%	4	825	-17.523%
2026-08-13	63.3500	63.3500	63.3500	63.3500	+4.711%	2	829	-16.338%
2026-08-12	60.4700	60.5000	59.7000	60.5000	-3.693%	7	827	-12.397%
2026-08-11	62.8200	62.8200	62.8200	62.8200	-2.241%	1	828	-15.632%
2026-08-10	63.5000	64.2600	63.5000	64.2600	+3.645%	34	829	-17.523%
2026-08-07	60.5500	62.0000	60.0000	62.0000	+6.438%	14	829	-14.516%
2026-08-06	57.6500	58.2500	57.6500	58.2500	-2.380%	4	818	-9.013%
2026-08-05	58.7700	59.6700	56.4200	59.6700	+40.897%	67	820	-11.178%
2026-08-04	39.7000	42.3500	39.7000	42.3500	+10.806%	10	832	+25.148%
2026-07-31	39.4700	39.4700	38.2200	38.2200	-13.333%	6	827	+38.671%
2026-07-30	43.7500	44.1000	43.7500	44.1000	-8.048%	4	832	+20.181%
2026-07-28	48.8000	50.0000	47.7500	47.9600	+8.262%	4	836	+10.509%
2026-07-27	44.3000	44.3000	44.3000	44.3000	+15.878%	4	838	+19.639%
2026-07-23	38.2300	38.2300	38.2300	38.2300	-3.945%	2	842	+38.635%
2026-07-22	41.9600	41.9600	39.3300	39.8000	-9.091%	28	844	+33.166%
2026-07-21	42.1400	43.8000	41.5500	43.7800	-5.545%	106	832	+21.060%
2026-07-20	46.5500	46.5500	46.3500	46.3500	+0.761%	2	783	+14.347%
2026-07-16	46.0000	46.0000	46.0000	46.0000	+3.371%	1	783	+15.217%
2026-07-14	44.5000	44.5000	44.5000	44.5000	+2.535%	1	783	+19.101%
2026-07-10	43.4000	43.4000	43.4000	43.4000	+5.725%	1	784	+22.120%
2026-06-29	41.0500	41.0500	41.0500	41.0500	+8.742%	1	784	+29.111%
2026-06-26	37.7500	37.7500	37.7500	37.7500	+14.394%	1	785	+40.397%
2026-06-22	33.0000	33.0000	33.0000	33.0000	-15.385%	10	784	+60.606%
2026-06-09	36.1000	39.1000	36.1000	39.0000	+1.961%	10	774	+35.897%
2026-06-03	38.2500	38.2500	38.2500	38.2500	-3.116%	2	777	+38.562%
2026-06-02	40.1000	41.2000	39.4800	39.4800	-4.867%	8	775	+34.245%
2026-06-01	41.5000	41.5000	41.5000	41.5000	+0.242%	1	776	+27.711%
2026-05-29	38.0000	41.4000	38.0000	41.4000	+11.231%	6	777	+28.019%
2026-05-28	37.8300	37.8300	37.2200	37.2200	+11.471%	2	776	+42.397%
2026-05-27	32.0000	34.2100	32.0000	33.3900	+6.848%	20	777	+58.730%
2026-05-26	31.2500	31.2500	31.2500	31.2500	-2.038%	1	778	+69.600%
2026-05-21	31.9000	31.9000	31.9000	31.9000	+11.930%	3	778	+66.144%
2026-05-20	28.5000	28.5000	28.5000	28.5000	-4.491%	5	778	+85.965%
2026-05-18	29.5000	29.8400	29.5000	29.8400	+13.202%	4	781	+77.614%
2026-05-14	24.6400	27.1000	24.6400	26.3600	+3.373%	4	781	+101.062%
2026-05-13	26.6600	26.8100	25.5000	25.5000	-10.526%	44	746	+107.843%
2026-05-12	29.8800	29.8800	28.5000	28.5000	-9.149%	3	746	+85.965%
2026-05-11	32.0000	32.0000	31.3700	31.3700	-10.063%	3	746	+68.951%
2026-05-08	35.7000	35.7000	33.8000	34.8800	-1.050%	4	743	+51.950%
2026-05-07	34.1000	35.2500	34.1000	35.2500	+9.472%	5	741	+50.355%
2026-05-06	34.0000	34.0000	32.2000	32.2000	-4.309%	3	736	+64.596%
2026-05-05	42.5000	42.5000	33.6500	33.6500	-29.529%	13	738	+57.504%
2026-05-04	47.7500	47.7500	47.7500	47.7500	+6.229%	1	730	+10.995%
2026-04-29	44.9500	44.9500	44.9500	44.9500	-3.333%	2	730	+17.909%
2026-04-27	46.5000	46.5000	46.5000	46.5000	+3.310%	4	728	+13.978%
2026-04-23	45.2400	45.2400	45.0100	45.0100	-3.100%	2	727	+17.752%
2026-04-15	44.4800	46.4500	44.4800	46.4500	+16.125%	2	726	+14.101%
2026-04-14	42.0000	42.0000	40.0000	40.0000	+11.794%	10	725	+32.500%
2026-04-10	37.0000	37.0000	35.7800	35.7800	-14.810%	3	716	+48.127%
2026-04-01	42.0000	42.0000	42.0000	42.0000	+8.696%	1	715	+26.190%
2026-03-27	38.6400	38.6400	38.6400	38.6400	-14.133%	5	714	+37.164%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+6.509%	15	709	+17.778%
2026-03-24	41.8100	42.2500	41.7700	42.2500	-3.977%	60	709	+25.444%
2026-03-20	44.0000	44.0000	44.0000	44.0000	-10.204%	1	739	+20.455%
2026-03-04	49.0000	49.0000	49.0000	49.0000	+16.667%	1	738	+8.163%
2026-03-03	42.0000	42.0000	42.0000	42.0000	+0.119%	5	738	+26.190%
2026-02-23	41.5600	41.9500	41.2000	41.9500	-16.016%	3	738	+26.341%
2026-02-20	49.0000	49.9500	49.0000	49.9500	+9.539%	26	735	+6.106%
2026-02-19	45.5500	45.6000	45.5500	45.6000	+0.885%	2	743	+16.228%
2026-02-18	43.1200	46.2000	43.1200	45.2000	+16.645%	20	742	+17.257%
2026-02-13	37.1500	38.7500	37.1500	38.7500	+10.714%	67	665	+36.774%
2026-02-12	40.5000	40.6000	33.9200	35.0000	-13.580%	59	665	+51.429%
2026-02-11	45.5000	45.5000	37.6000	40.5000	-15.888%	67	619	+30.864%
2026-02-10	47.6000	48.1500	47.6000	48.1500	+21.745%	18	616	+10.073%
2026-02-09	39.6500	39.9500	39.5500	39.5500	+6.892%	67	600	+34.008%
2026-02-06	37.0000	37.0000	37.0000	37.0000	-2.503%	506	536	+43.243%
2026-02-05	37.8500	37.9500	37.7500	37.9500	-2.692%	32	50	+39.657%
2026-02-04	39.0000	39.0000	39.0000	39.0000	-4.529%	10	18	+35.897%
2026-02-03	40.2000	40.8500	40.2000	40.8500	-49.355%	12	27	+29.743%
2025-12-19	81.5000	81.5000	80.6600	80.6600	+7.834%	9	15	-34.292%
2025-12-09	74.8000	74.8000	74.8000	74.8000	+1.630%	1	7	-29.144%
2025-12-05	73.6000	73.6000	73.6000	73.6000	+12.452%	1	7	-27.989%
2025-11-07	65.4500	65.4500	65.4500	65.4500	-20.183%	1	6	-19.022%
2025-11-04	82.0000	82.0000	82.0000	82.0000	-10.773%	1	5	-35.366%
2025-10-29	91.9000	91.9000	91.9000	91.9000	+29.986%	1	5	-42.329%
2025-10-10	70.7000	70.7000	70.7000	70.7000	+9.953%	1	5	-25.035%
2025-09-30	64.3000	64.3000	64.3000	64.3000	+6.106%	1	4	-17.574%
2025-09-25	60.6000	60.6000	60.6000	60.6000	-10.882%	1	3	-12.541%
2025-09-19	68.0000	68.0000	68.0000	68.0000	0.000%	2	2	-22.059%