Dark

SHOP20280121C110
SHOP Jan 21 2028 110.00 Call (SHOP280121C00110000)
option OPRA

EOD

Sep 30, 2026

63.00+21.857%(+11.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	63.0000	63.0000	63.0000	63.0000	+21.857%	1	227	0.000%
2026-09-21	48.0000	51.7000	48.0000	51.7000	+18.851%	6	227	+21.857%
2026-09-18	43.5000	43.5000	43.5000	43.5000	-2.247%	3	233	+44.828%
2026-09-17	44.5000	44.5000	44.5000	44.5000	-5.319%	3	235	+41.573%
2026-09-16	47.0000	47.0000	47.0000	47.0000	+1.952%	1	238	+34.043%
2026-09-15	46.1000	46.1000	46.1000	46.1000	-5.918%	2	238	+36.659%
2026-09-14	49.0000	49.0000	49.0000	49.0000	+8.889%	1	238	+28.571%
2026-09-09	45.0000	45.0000	45.0000	45.0000	-6.890%	1	238	+40.000%
2026-09-08	48.3300	48.3300	48.3300	48.3300	-16.210%	5	238	+30.354%
2026-09-04	57.6800	57.6800	57.6800	57.6800	+2.360%	1	232	+9.223%
2026-09-03	56.3500	56.3500	56.3500	56.3500	-12.771%	1	232	+11.801%
2026-08-25	65.1800	65.1800	64.5500	64.6000	-3.003%	71	233	-2.477%
2026-08-13	64.5000	66.6000	64.5000	66.6000	+5.597%	8	236	-5.405%
2026-08-12	62.9400	63.0700	62.9400	63.0700	-4.047%	2	240	-0.111%
2026-08-11	65.7300	65.7300	65.7300	65.7300	-1.425%	1	240	-4.153%
2026-08-10	66.6800	66.6800	66.6800	66.6800	+5.091%	1	240	-5.519%
2026-08-07	62.7500	63.4500	62.7500	63.4500	+4.876%	17	240	-0.709%
2026-08-06	60.5000	60.5000	60.5000	60.5000	-3.200%	1	238	+4.132%
2026-08-05	60.2400	62.5000	60.2400	62.5000	+47.059%	13	238	+0.800%
2026-08-04	42.1500	42.5000	42.1500	42.5000	-14.983%	2	245	+48.235%
2026-07-29	49.9900	49.9900	49.9900	49.9900	-0.020%	1	243	+26.025%
2026-07-28	49.7000	50.0000	49.7000	50.0000	+12.360%	2	244	+26.000%
2026-07-27	44.1500	44.8000	44.1500	44.5000	+17.105%	3	244	+41.573%
2026-07-24	38.0000	38.0000	38.0000	38.0000	+3.289%	4	244	+65.789%
2026-07-23	38.6000	38.6000	36.7300	36.7900	-11.114%	3	244	+71.242%
2026-07-22	42.6000	42.6000	40.9000	41.3900	-11.842%	7	244	+52.211%
2026-07-20	45.8500	46.9500	45.8500	46.9500	+3.369%	12	243	+34.185%
2026-07-17	43.7000	45.4200	43.7000	45.4200	-4.880%	18	243	+38.705%
2026-07-16	47.0200	47.7500	44.4500	47.7500	+4.945%	7	248	+31.937%
2026-07-15	44.1500	47.6500	44.1500	45.5000	+1.790%	3	249	+38.462%
2026-07-13	47.0000	47.0000	44.7000	44.7000	+1.591%	4	248	+40.940%
2026-07-09	42.2200	44.0000	42.2200	44.0000	+0.710%	6	247	+43.182%
2026-07-06	40.0000	43.6900	40.0000	43.6900	-5.228%	8	248	+44.198%
2026-07-01	43.5000	46.1000	43.5000	46.1000	+15.250%	12	255	+36.659%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+0.200%	5	267	+57.500%
2026-06-29	39.9200	39.9200	39.9200	39.9200	-2.989%	1	262	+57.816%
2026-06-26	41.1500	41.1500	41.1500	41.1500	+4.177%	1	263	+53.098%
2026-06-25	38.8500	39.5000	38.8500	39.5000	+1.804%	6	263	+59.494%
2026-06-24	38.8000	38.8000	38.8000	38.8000	+11.302%	1	269	+62.371%
2026-06-23	34.8600	34.8600	34.8600	34.8600	-0.400%	3	269	+80.723%
2026-06-22	35.1700	35.1700	35.0000	35.0000	-1.353%	4	266	+80.000%
2026-06-18	34.7800	35.6400	34.7800	35.4800	-5.638%	11	265	+77.565%
2026-06-17	37.9500	38.0500	37.6000	37.6000	-0.792%	5	265	+67.553%
2026-06-15	38.1000	38.2000	37.9000	37.9000	+5.366%	16	265	+66.227%
2026-06-12	35.9800	35.9800	34.6500	35.9700	-1.181%	14	265	+75.146%
2026-06-11	33.9800	37.9500	33.9800	36.4000	-1.462%	4	265	+73.077%
2026-06-10	36.9400	36.9400	36.9400	36.9400	+7.041%	1	263	+70.547%
2026-06-09	34.5100	34.5100	34.5100	34.5100	-5.839%	1	262	+82.556%
2026-06-05	39.0000	39.0000	36.5100	36.6500	-8.989%	3	262	+71.896%
2026-06-03	40.0000	40.2800	40.0000	40.2700	-4.005%	31	261	+56.444%
2026-06-02	43.6500	43.6500	41.9500	41.9500	-10.745%	4	278	+50.179%
2026-06-01	43.5400	47.0000	43.5400	47.0000	+18.328%	10	279	+34.043%
2026-05-29	39.7200	39.7200	39.7200	39.7200	+1.898%	1	283	+58.610%
2026-05-28	36.2100	38.9800	36.2100	38.9800	+13.644%	15	284	+61.621%
2026-05-27	34.5500	35.8000	34.3000	34.3000	+4.287%	14	284	+83.673%
2026-05-26	31.5000	32.8900	31.5000	32.8900	-0.333%	6	281	+91.548%
2026-05-22	33.2000	33.2000	33.0000	33.0000	-2.367%	5	278	+90.909%
2026-05-21	31.7800	33.9300	31.7800	33.8000	+1.502%	28	274	+86.391%
2026-05-20	33.2600	33.3000	33.2600	33.3000	+7.419%	5	274	+89.189%
2026-05-19	31.0000	31.0000	31.0000	31.0000	+0.649%	1	250	+103.226%
2026-05-15	30.0000	30.8000	30.0000	30.8000	+11.594%	3	250	+104.545%
2026-05-14	27.3000	27.6000	26.6000	27.6000	+2.147%	9	249	+128.261%
2026-05-13	28.6800	28.6800	26.5000	27.0200	-10.678%	22	247	+133.161%
2026-05-12	32.1000	32.1000	30.2500	30.2500	-5.469%	9	247	+108.264%
2026-05-11	36.0600	36.0600	32.0000	32.0000	-13.043%	14	247	+96.875%
2026-05-08	38.0000	38.0000	36.0000	36.8000	-4.860%	12	246	+71.196%
2026-05-07	37.1500	38.6800	36.7700	38.6800	+12.737%	20	240	+62.875%
2026-05-06	35.9000	36.0900	34.3100	34.3100	-7.893%	5	230	+83.620%
2026-05-05	39.5500	39.5500	34.6500	37.2500	-18.042%	41	227	+69.128%
2026-04-29	45.4500	45.4500	45.4500	45.4500	-7.415%	1	210	+38.614%
2026-04-28	49.0900	49.0900	49.0900	49.0900	+6.717%	1	209	+28.336%
2026-04-23	46.0000	46.0000	46.0000	46.0000	+6.977%	1	210	+36.957%
2026-04-07	43.0000	43.0000	43.0000	43.0000	-1.036%	5	210	+46.512%
2026-04-02	43.4500	43.4500	43.4500	43.4500	+8.761%	1	211	+44.994%
2026-03-27	39.9500	39.9500	39.9500	39.9500	-9.205%	1	211	+57.697%
2026-03-24	43.5600	44.0000	43.5600	44.0000	+1.734%	3	211	+43.182%
2026-03-20	43.2500	43.2500	43.2500	43.2500	-17.619%	1	212	+45.665%
2026-03-04	52.3500	52.5000	52.3500	52.5000	+3.062%	2	212	+20.000%
2026-02-20	51.4000	51.4000	50.9000	50.9400	+6.905%	43	212	+23.675%
2026-02-19	47.6500	47.6500	47.6500	47.6500	-1.631%	1	213	+32.214%
2026-02-18	47.8000	48.4400	47.7000	48.4400	+19.901%	22	213	+30.058%
2026-02-17	40.5200	40.5200	40.4000	40.4000	+1.635%	2	212	+55.941%
2026-02-13	39.0000	39.7500	39.0000	39.7500	+8.904%	40	189	+58.491%
2026-02-12	36.5000	36.5000	36.5000	36.5000	-12.048%	1	189	+72.603%
2026-02-11	40.0000	41.5000	38.5000	41.5000	-17.740%	50	190	+51.807%
2026-02-10	51.4300	51.4300	50.4500	50.4500	+30.194%	43	144	+24.876%
2026-02-06	41.0700	41.0700	38.7500	38.7500	-3.989%	4	114	+62.581%
2026-02-05	40.1900	40.3600	39.5500	40.3600	+7.169%	37	114	+56.095%
2026-02-04	37.6600	37.6600	37.6600	37.6600	-13.146%	3	92	+67.286%
2026-02-03	49.7300	49.7300	43.3600	43.3600	-30.065%	8	92	+45.295%
2026-01-29	62.0000	62.0000	62.0000	62.0000	+7.826%	1	87	+1.613%
2026-01-23	57.5000	57.5000	57.5000	57.5000	-27.280%	1	88	+9.565%
2026-01-12	79.4200	79.4200	79.0700	79.0700	-2.093%	60	88	-20.324%
2026-01-08	80.7600	80.7600	80.7600	80.7600	-2.405%	1	28	-21.991%
2025-12-23	82.7500	82.7500	82.7500	82.7500	+1.038%	1	27	-23.867%
2025-12-18	81.9000	81.9000	81.9000	81.9000	+10.601%	1	27	-23.077%
2025-12-16	74.0500	74.0500	74.0500	74.0500	-8.047%	4	28	-14.922%
2025-12-11	80.0800	80.5300	80.0300	80.5300	+5.021%	7	25	-21.768%
2025-12-10	75.1300	76.6800	75.1300	76.6800	+0.696%	2	19	-17.840%
2025-11-26	76.1500	76.1500	76.1500	76.1500	+8.399%	10	10	-17.269%
2025-11-20	70.2500	70.2500	70.2500	70.2500	+9.766%	1	10	-10.320%
2025-11-13	64.0000	64.0000	64.0000	64.0000	-4.762%	1	9	-1.563%
2025-11-07	67.2000	67.2000	67.2000	67.2000	-10.875%	1	9	-6.250%
2025-11-06	75.4000	75.4000	75.4000	75.4000	-7.371%	3	9	-16.446%
2025-11-04	81.4000	81.4000	81.4000	81.4000	-12.698%	1	6	-22.604%
2025-10-28	93.2400	93.2400	93.2400	93.2400	+15.453%	1	5	-32.432%
2025-10-08	80.7600	80.7600	80.7600	80.7600	+18.765%	3	4	-21.991%
2025-09-23	68.0000	68.0000	68.0000	68.0000	+0.503%	1	4	-7.353%
2025-09-18	67.6600	67.6600	67.6600	67.6600	0.000%	3	3	-6.887%