Dark

SHOP20280121C110
SHOP Jan 21 2028 110.00 Call (SHOP280121C00110000)
option OPRA

EOD

Aug 4, 2026

42.50-14.983%(-7.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	42.1500	42.5000	42.1500	42.5000	-14.983%	2	245	0.000%
2026-07-29	49.9900	49.9900	49.9900	49.9900	-0.020%	1	243	-14.983%
2026-07-28	49.7000	50.0000	49.7000	50.0000	+12.360%	2	244	-15.000%
2026-07-27	44.1500	44.8000	44.1500	44.5000	+17.105%	3	244	-4.494%
2026-07-24	38.0000	38.0000	38.0000	38.0000	+3.289%	4	244	+11.842%
2026-07-23	38.6000	38.6000	36.7300	36.7900	-11.114%	3	244	+15.521%
2026-07-22	42.6000	42.6000	40.9000	41.3900	-11.842%	7	244	+2.682%
2026-07-20	45.8500	46.9500	45.8500	46.9500	+3.369%	12	243	-9.478%
2026-07-17	43.7000	45.4200	43.7000	45.4200	-4.880%	18	243	-6.429%
2026-07-16	47.0200	47.7500	44.4500	47.7500	+4.945%	7	248	-10.995%
2026-07-15	44.1500	47.6500	44.1500	45.5000	+1.790%	3	249	-6.593%
2026-07-13	47.0000	47.0000	44.7000	44.7000	+1.591%	4	248	-4.922%
2026-07-09	42.2200	44.0000	42.2200	44.0000	+0.710%	6	247	-3.409%
2026-07-06	40.0000	43.6900	40.0000	43.6900	-5.228%	8	248	-2.724%
2026-07-01	43.5000	46.1000	43.5000	46.1000	+15.250%	12	255	-7.809%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+0.200%	5	267	+6.250%
2026-06-29	39.9200	39.9200	39.9200	39.9200	-2.989%	1	262	+6.463%
2026-06-26	41.1500	41.1500	41.1500	41.1500	+4.177%	1	263	+3.281%
2026-06-25	38.8500	39.5000	38.8500	39.5000	+1.804%	6	263	+7.595%
2026-06-24	38.8000	38.8000	38.8000	38.8000	+11.302%	1	269	+9.536%
2026-06-23	34.8600	34.8600	34.8600	34.8600	-0.400%	3	269	+21.916%
2026-06-22	35.1700	35.1700	35.0000	35.0000	-1.353%	4	266	+21.429%
2026-06-18	34.7800	35.6400	34.7800	35.4800	-5.638%	11	265	+19.786%
2026-06-17	37.9500	38.0500	37.6000	37.6000	-0.792%	5	265	+13.032%
2026-06-15	38.1000	38.2000	37.9000	37.9000	+5.366%	16	265	+12.137%
2026-06-12	35.9800	35.9800	34.6500	35.9700	-1.181%	14	265	+18.154%
2026-06-11	33.9800	37.9500	33.9800	36.4000	-1.462%	4	265	+16.758%
2026-06-10	36.9400	36.9400	36.9400	36.9400	+7.041%	1	263	+15.051%
2026-06-09	34.5100	34.5100	34.5100	34.5100	-5.839%	1	262	+23.153%
2026-06-05	39.0000	39.0000	36.5100	36.6500	-8.989%	3	262	+15.962%
2026-06-03	40.0000	40.2800	40.0000	40.2700	-4.005%	31	261	+5.538%
2026-06-02	43.6500	43.6500	41.9500	41.9500	-10.745%	4	278	+1.311%
2026-06-01	43.5400	47.0000	43.5400	47.0000	+18.328%	10	279	-9.574%
2026-05-29	39.7200	39.7200	39.7200	39.7200	+1.898%	1	283	+6.999%
2026-05-28	36.2100	38.9800	36.2100	38.9800	+13.644%	15	284	+9.030%
2026-05-27	34.5500	35.8000	34.3000	34.3000	+4.287%	14	284	+23.907%
2026-05-26	31.5000	32.8900	31.5000	32.8900	-0.333%	6	281	+29.219%
2026-05-22	33.2000	33.2000	33.0000	33.0000	-2.367%	5	278	+28.788%
2026-05-21	31.7800	33.9300	31.7800	33.8000	+1.502%	28	274	+25.740%
2026-05-20	33.2600	33.3000	33.2600	33.3000	+7.419%	5	274	+27.628%
2026-05-19	31.0000	31.0000	31.0000	31.0000	+0.649%	1	250	+37.097%
2026-05-15	30.0000	30.8000	30.0000	30.8000	+11.594%	3	250	+37.987%
2026-05-14	27.3000	27.6000	26.6000	27.6000	+2.147%	9	249	+53.986%
2026-05-13	28.6800	28.6800	26.5000	27.0200	-10.678%	22	247	+57.291%
2026-05-12	32.1000	32.1000	30.2500	30.2500	-5.469%	9	247	+40.496%
2026-05-11	36.0600	36.0600	32.0000	32.0000	-13.043%	14	247	+32.813%
2026-05-08	38.0000	38.0000	36.0000	36.8000	-4.860%	12	246	+15.489%
2026-05-07	37.1500	38.6800	36.7700	38.6800	+12.737%	20	240	+9.876%
2026-05-06	35.9000	36.0900	34.3100	34.3100	-7.893%	5	230	+23.871%
2026-05-05	39.5500	39.5500	34.6500	37.2500	-18.042%	41	227	+14.094%
2026-04-29	45.4500	45.4500	45.4500	45.4500	-7.415%	1	210	-6.491%
2026-04-28	49.0900	49.0900	49.0900	49.0900	+6.717%	1	209	-13.424%
2026-04-23	46.0000	46.0000	46.0000	46.0000	+6.977%	1	210	-7.609%
2026-04-07	43.0000	43.0000	43.0000	43.0000	-1.036%	5	210	-1.163%
2026-04-02	43.4500	43.4500	43.4500	43.4500	+8.761%	1	211	-2.186%
2026-03-27	39.9500	39.9500	39.9500	39.9500	-9.205%	1	211	+6.383%
2026-03-24	43.5600	44.0000	43.5600	44.0000	+1.734%	3	211	-3.409%
2026-03-20	43.2500	43.2500	43.2500	43.2500	-17.619%	1	212	-1.734%
2026-03-04	52.3500	52.5000	52.3500	52.5000	+3.062%	2	212	-19.048%
2026-02-20	51.4000	51.4000	50.9000	50.9400	+6.905%	43	212	-16.569%
2026-02-19	47.6500	47.6500	47.6500	47.6500	-1.631%	1	213	-10.808%
2026-02-18	47.8000	48.4400	47.7000	48.4400	+19.901%	22	213	-12.263%
2026-02-17	40.5200	40.5200	40.4000	40.4000	+1.635%	2	212	+5.198%
2026-02-13	39.0000	39.7500	39.0000	39.7500	+8.904%	40	189	+6.918%
2026-02-12	36.5000	36.5000	36.5000	36.5000	-12.048%	1	189	+16.438%
2026-02-11	40.0000	41.5000	38.5000	41.5000	-17.740%	50	190	+2.410%
2026-02-10	51.4300	51.4300	50.4500	50.4500	+30.194%	43	144	-15.758%
2026-02-06	41.0700	41.0700	38.7500	38.7500	-3.989%	4	114	+9.677%
2026-02-05	40.1900	40.3600	39.5500	40.3600	+7.169%	37	114	+5.302%
2026-02-04	37.6600	37.6600	37.6600	37.6600	-13.146%	3	92	+12.852%
2026-02-03	49.7300	49.7300	43.3600	43.3600	-30.065%	8	92	-1.983%
2026-01-29	62.0000	62.0000	62.0000	62.0000	+7.826%	1	87	-31.452%
2026-01-23	57.5000	57.5000	57.5000	57.5000	-27.280%	1	88	-26.087%
2026-01-12	79.4200	79.4200	79.0700	79.0700	-2.093%	60	88	-46.250%
2026-01-08	80.7600	80.7600	80.7600	80.7600	-2.405%	1	28	-47.375%
2025-12-23	82.7500	82.7500	82.7500	82.7500	+1.038%	1	27	-48.640%
2025-12-18	81.9000	81.9000	81.9000	81.9000	+10.601%	1	27	-48.107%
2025-12-16	74.0500	74.0500	74.0500	74.0500	-8.047%	4	28	-42.606%
2025-12-11	80.0800	80.5300	80.0300	80.5300	+5.021%	7	25	-47.225%
2025-12-10	75.1300	76.6800	75.1300	76.6800	+0.696%	2	19	-44.575%
2025-11-26	76.1500	76.1500	76.1500	76.1500	+8.399%	10	10	-44.189%
2025-11-20	70.2500	70.2500	70.2500	70.2500	+9.766%	1	10	-39.502%
2025-11-13	64.0000	64.0000	64.0000	64.0000	-4.762%	1	9	-33.594%
2025-11-07	67.2000	67.2000	67.2000	67.2000	-10.875%	1	9	-36.756%
2025-11-06	75.4000	75.4000	75.4000	75.4000	-7.371%	3	9	-43.634%
2025-11-04	81.4000	81.4000	81.4000	81.4000	-12.698%	1	6	-47.789%
2025-10-28	93.2400	93.2400	93.2400	93.2400	+15.453%	1	5	-54.419%
2025-10-08	80.7600	80.7600	80.7600	80.7600	+18.765%	3	4	-47.375%
2025-09-23	68.0000	68.0000	68.0000	68.0000	+0.503%	1	4	-37.500%
2025-09-18	67.6600	67.6600	67.6600	67.6600	0.000%	3	3	-37.186%