Dark

SHOP20271217C260
SHOP Dec 17 2027 260.00 Call (SHOP271217C00260000)
option OPRA

EOD

Jul 28, 2026

12.80+60.000%(+4.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.8000	12.8000	12.8000	12.8000	+60.000%	2	410	0.000%
2026-07-24	7.8500	8.0000	7.8500	8.0000	-16.667%	7	409	+60.000%
2026-07-22	9.6000	9.6000	9.6000	9.6000	-16.522%	1	402	+33.333%
2026-07-20	11.5000	11.5000	11.5000	11.5000	+32.184%	10	401	+11.304%
2026-06-15	8.7000	8.7000	8.7000	8.7000	-7.447%	1	391	+47.126%
2026-05-29	9.4000	9.4000	9.4000	9.4000	+38.235%	1	391	+36.170%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+3.817%	41	392	+88.235%
2026-05-19	6.6500	6.6500	6.4400	6.5500	+24.762%	44	357	+95.420%
2026-05-14	4.7500	5.2500	4.7500	5.2500	+13.391%	2	356	+143.810%
2026-05-13	4.6300	4.6300	4.6300	4.6300	-32.409%	1	357	+176.458%
2026-05-12	6.9000	6.9000	6.8500	6.8500	+4.740%	25	357	+86.861%
2026-05-11	6.9800	6.9800	6.5400	6.5400	-18.454%	9	357	+95.719%
2026-05-07	8.0200	8.0200	8.0200	8.0200	-2.788%	2	355	+59.601%
2026-05-06	8.2500	8.2500	8.2500	8.2500	+13.793%	1	357	+55.152%
2026-05-05	9.5500	9.5500	7.2500	7.2500	-24.714%	12	357	+76.552%
2026-04-29	9.6300	9.6300	9.6300	9.6300	-26.601%	1	347	+32.918%
2026-04-22	13.0500	13.1200	13.0500	13.1200	+16.312%	5	348	-2.439%
2026-04-15	11.2800	11.2800	11.2800	11.2800	+37.561%	1	347	+13.475%
2026-04-10	8.3000	8.3000	8.2000	8.2000	-8.889%	2	346	+56.098%
2026-04-06	9.7600	9.7600	9.0000	9.0000	-5.263%	7	345	+42.222%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+8.571%	10	350	+34.737%
2026-03-30	8.7500	8.7500	8.7500	8.7500	-0.568%	2	350	+46.286%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-3.614%	2	352	+45.455%
2026-03-20	9.1300	9.1300	9.1300	9.1300	-34.879%	7	350	+40.197%
2026-03-04	14.0200	14.0200	14.0200	14.0200	+33.397%	4	350	-8.702%
2026-03-02	10.5100	10.5100	10.5100	10.5100	+3.547%	4	350	+21.789%
2026-02-27	10.1500	10.1500	10.1500	10.1500	-4.336%	4	354	+26.108%
2026-02-23	10.6100	10.6100	10.6100	10.6100	-17.943%	1	350	+20.641%
2026-02-20	11.9000	13.8500	11.9000	12.9300	+6.860%	64	351	-1.005%
2026-02-19	12.1000	12.1000	12.1000	12.1000	+5.677%	2	352	+5.785%
2026-02-18	11.6000	11.6000	11.4500	11.4500	+30.114%	3	353	+11.790%
2026-02-13	8.9000	9.2000	8.6000	8.8000	+1.734%	60	357	+45.455%
2026-02-12	8.6500	8.6500	8.6500	8.6500	-8.947%	2	357	+47.977%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-25.256%	1	357	+34.737%
2026-02-10	12.6200	12.7100	12.6200	12.7100	+25.842%	46	356	+0.708%
2026-02-03	10.2500	10.4000	9.9500	10.1000	-37.072%	4	311	+26.733%
2026-01-29	16.0500	16.0500	16.0500	16.0500	+7.143%	1	310	-20.249%
2026-01-28	14.7500	15.4900	14.4000	14.9800	+5.493%	5	311	-14.553%
2026-01-26	13.8500	14.2000	13.8500	14.2000	+1.792%	2	310	-9.859%
2026-01-23	13.9000	14.3000	13.7500	13.9500	-9.121%	36	311	-8.244%
2026-01-22	15.3500	15.3500	15.3500	15.3500	+4.068%	2	303	-16.612%
2026-01-21	14.7500	14.7500	14.6500	14.7500	-19.355%	40	303	-13.220%
2026-01-20	18.3000	18.3000	18.2900	18.2900	-12.530%	4	283	-30.016%
2026-01-16	21.2000	21.2000	20.9100	20.9100	-3.418%	2	278	-38.785%
2026-01-15	21.8500	22.4500	21.6100	21.6500	+2.412%	23	278	-40.878%
2026-01-14	22.0600	22.0600	20.8200	21.1400	-11.843%	7	273	-39.451%
2026-01-13	25.1900	25.1900	23.9800	23.9800	+5.685%	44	270	-46.622%
2026-01-12	22.6800	22.9500	21.5500	22.6900	-5.063%	39	261	-43.587%
2026-01-08	24.4500	24.5100	23.5000	23.9000	-8.779%	55	259	-46.444%
2026-01-07	24.9400	26.3500	23.8000	26.2000	+11.205%	88	213	-51.145%
2026-01-06	24.2000	24.2100	23.5500	23.5600	+3.062%	56	197	-45.671%
2026-01-05	22.3400	22.8800	22.3400	22.8600	+5.735%	17	141	-44.007%
2026-01-02	21.6200	21.6200	21.6200	21.6200	-9.992%	1	141	-40.796%
2025-12-31	24.0000	24.0900	23.4700	24.0200	-8.145%	22	142	-46.711%
2025-12-29	26.2000	26.2000	26.0000	26.1500	-2.607%	4	142	-51.052%
2025-12-26	27.1000	27.1000	26.7500	26.8500	-3.208%	8	141	-52.328%
2025-12-24	26.9500	27.7400	26.9500	27.7400	+7.311%	8	138	-53.857%
2025-12-23	27.2400	27.3500	24.8000	25.8500	-6.813%	54	138	-50.484%
2025-12-22	28.6900	28.6900	26.7500	27.7400	-1.596%	55	110	-53.857%
2025-12-19	27.6500	28.2000	26.5500	28.1900	+4.991%	46	72	-54.594%
2025-12-18	28.3700	28.3700	26.8500	26.8500	-0.408%	5	55	-52.328%
2025-12-17	27.6600	27.9300	26.4200	26.9600	+7.410%	37	55	-52.522%
2025-12-16	24.5300	25.9800	23.7800	25.1000	-4.345%	46	71	-49.004%
2025-12-11	25.8300	26.4500	25.8300	26.2400	-5.950%	4	60	-51.220%
2025-12-10	23.7000	28.3200	23.7000	27.9000	+10.059%	14	60	-54.122%
2025-12-09	24.6600	25.3700	24.6600	25.3500	+8.333%	14	57	-49.507%
2025-12-08	23.5900	23.7400	23.4000	23.4000	-2.256%	18	60	-45.299%
2025-12-03	23.0000	24.3800	23.0000	23.9400	+7.066%	19	60	-46.533%
2025-12-02	23.2900	23.2900	22.3600	22.3600	+7.915%	9	56	-42.755%
2025-12-01	20.9200	21.2600	20.3000	20.7200	-12.203%	33	57	-38.224%
2025-11-28	23.5700	23.9000	22.2000	23.6000	-2.075%	26	53	-45.763%
2025-11-26	23.3600	24.1200	22.9600	24.1000	+8.169%	27	46	-46.888%
2025-11-25	22.2800	22.2800	22.2800	22.2800	-0.090%	1	46	-42.549%
2025-11-24	20.8800	22.6900	20.8800	22.3000	+19.507%	37	46	-42.601%
2025-11-19	18.6600	18.6600	18.6600	18.6600	-3.065%	6	33	-31.404%
2025-11-17	19.1000	19.2800	19.1000	19.2500	-10.465%	5	27	-33.506%
2025-11-07	21.5000	21.5000	21.5000	21.5000	-33.846%	1	26	-40.465%
2025-11-03	32.5000	32.5000	32.5000	32.5000	+2.459%	1	25	-60.615%
2025-10-31	31.6700	31.7600	31.6700	31.7200	-6.431%	26	25	-59.647%
2025-10-29	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	-62.242%