Dark

SHOP20271217C150
SHOP Dec 17 2027 150.00 Call (SHOP271217C00150000)
option OPRA

EOD

Sep 29, 2026

40.62+9.784%(+3.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	40.6200	40.6200	40.6200	40.6200	+9.784%	3	155	0.000%
2026-09-28	37.0000	37.0000	37.0000	37.0000	-0.671%	1	155	+9.784%
2026-09-23	33.7500	37.2500	33.7500	37.2500	-9.146%	5	155	+9.047%
2026-09-22	41.0000	41.0000	41.0000	41.0000	+16.643%	1	155	-0.927%
2026-09-21	35.1500	35.1500	35.1500	35.1500	+25.089%	1	155	+15.562%
2026-09-18	28.1000	28.1000	28.1000	28.1000	-5.705%	1	155	+44.555%
2026-09-16	29.8000	29.8000	29.8000	29.8000	+0.337%	3	154	+36.309%
2026-09-08	29.4000	29.8000	29.4000	29.7000	-14.900%	100	154	+36.768%
2026-09-01	34.9000	34.9000	34.9000	34.9000	-9.351%	2	76	+16.390%
2026-08-31	38.5500	38.7500	38.5000	38.5000	-13.093%	12	76	+5.506%
2026-08-27	44.3000	44.3000	44.3000	44.3000	-3.360%	2	67	-8.307%
2026-08-11	45.8400	45.8400	45.8400	45.8400	-1.504%	2	67	-11.387%
2026-08-10	46.5400	46.5400	46.5400	46.5400	+9.403%	10	65	-12.720%
2026-08-05	46.0000	46.0000	42.4800	42.5400	+58.791%	8	65	-4.513%
2026-08-04	26.7900	26.7900	26.7900	26.7900	+6.479%	1	62	+51.624%
2026-08-03	25.1600	25.1600	25.1600	25.1600	-27.722%	1	62	+61.447%
2026-07-28	34.8100	34.8100	34.8100	34.8100	+45.527%	5	61	+16.691%
2026-07-23	25.1500	25.1500	23.8700	23.9200	-23.087%	8	61	+69.816%
2026-07-10	31.1000	31.1000	31.1000	31.1000	+2.471%	5	65	+30.611%
2026-07-01	30.3500	30.3500	30.3500	30.3500	+33.700%	2	61	+33.839%
2026-06-22	22.0100	22.7000	22.0100	22.7000	+1.339%	10	59	+78.943%
2026-06-18	22.4000	22.4000	22.4000	22.4000	-12.976%	1	69	+81.339%
2026-06-16	25.7400	25.7400	25.7400	25.7400	+2.960%	5	69	+57.809%
2026-06-08	25.0000	25.0000	25.0000	25.0000	+5.441%	1	74	+62.480%
2026-06-05	22.6000	23.7100	22.6000	23.7100	+4.449%	5	74	+71.320%
2026-05-27	22.7000	22.7000	22.7000	22.7000	+36.336%	5	79	+78.943%
2026-05-14	16.6500	16.6500	16.6500	16.6500	-8.817%	7	74	+143.964%
2026-05-12	18.2600	18.2600	18.2600	18.2600	-9.604%	1	74	+122.453%
2026-05-11	21.5000	21.5000	20.2000	20.2000	-17.551%	22	74	+101.089%
2026-05-07	23.0000	24.5000	23.0000	24.5000	+16.667%	3	94	+65.796%
2026-05-06	21.0000	21.0000	21.0000	21.0000	-6.542%	2	93	+93.429%
2026-05-05	22.2000	22.5000	21.5000	22.4700	-29.451%	19	93	+80.774%
2026-04-23	31.5000	31.8500	31.5000	31.8500	-16.184%	8	87	+27.535%
2026-04-20	38.0000	38.0000	38.0000	38.0000	+38.182%	3	81	+6.895%
2026-04-14	27.5000	27.5000	27.5000	27.5000	+7.548%	3	84	+47.709%
2026-04-13	25.5700	25.5700	25.5700	25.5700	-3.509%	3	85	+58.858%
2026-04-09	26.5000	26.5000	26.5000	26.5000	-0.749%	1	85	+53.283%
2026-04-07	26.0000	26.7000	26.0000	26.7000	-6.217%	10	84	+52.135%
2026-04-02	28.4700	28.4700	28.4700	28.4700	-7.775%	1	87	+42.677%
2026-03-23	30.8700	30.8700	30.8700	30.8700	-3.531%	1	87	+31.584%
2026-03-19	32.0000	32.0000	32.0000	32.0000	-11.846%	2	87	+26.938%
2026-03-10	36.3000	36.3000	36.3000	36.3000	+3.714%	1	85	+11.901%
2026-03-04	35.0000	35.0000	35.0000	35.0000	+7.692%	3	85	+16.057%
2026-02-10	32.5000	32.5000	32.5000	32.5000	+20.370%	1	85	+24.985%
2026-02-05	26.0700	27.0000	26.0700	27.0000	+2.002%	2	85	+50.444%
2026-02-04	26.4700	26.4700	26.4700	26.4700	-16.101%	1	85	+53.457%
2026-02-03	31.5500	31.5500	31.5500	31.5500	-14.499%	1	84	+28.748%
2026-01-30	36.9000	36.9000	36.9000	36.9000	-9.514%	1	83	+10.081%
2026-01-28	40.7800	40.7800	40.7800	40.7800	+3.450%	3	83	-0.392%
2026-01-22	39.4200	39.4200	39.4200	39.4200	-2.256%	1	83	+3.044%
2026-01-21	40.3300	40.3300	40.3300	40.3300	-22.113%	1	83	+0.719%
2026-01-16	51.9300	51.9300	51.0000	51.7800	+3.353%	12	71	-21.553%
2026-01-14	50.0800	50.3000	49.9500	50.1000	-18.866%	4	71	-18.922%
2025-12-17	61.7500	61.7500	61.7500	61.7500	+8.619%	2	72	-34.219%
2025-12-08	56.8500	56.8500	56.8500	56.8500	+16.186%	2	70	-28.549%
2025-12-01	48.9300	48.9300	48.9300	48.9300	-3.586%	26	68	-16.983%
2025-11-20	50.7500	50.7500	50.7500	50.7500	+16.000%	1	44	-19.961%
2025-11-17	43.8500	43.8500	43.7500	43.7500	-10.623%	10	44	-7.154%
2025-11-13	48.9500	48.9500	48.9500	48.9500	-8.641%	1	39	-17.017%
2025-11-12	55.0500	55.0500	53.5800	53.5800	-3.546%	12	38	-24.188%
2025-11-10	55.5500	55.5500	55.5500	55.5500	+3.349%	1	32	-26.877%
2025-11-06	53.7500	53.7500	53.7500	53.7500	-6.473%	1	32	-24.428%
2025-11-04	57.4700	57.4700	57.4700	57.4700	-1.744%	1	31	-29.320%
2025-10-21	58.4900	58.4900	58.4900	58.4900	+1.036%	1	31	-30.552%
2025-10-16	57.7300	57.8900	57.7300	57.8900	+18.119%	2	30	-29.832%
2025-10-14	49.0100	49.0100	49.0100	49.0100	-14.913%	5	29	-17.119%
2025-10-07	57.6000	57.6000	57.6000	57.6000	+0.611%	2	24	-29.479%
2025-10-03	56.4700	57.2500	56.4700	57.2500	+17.629%	2	23	-29.048%
2025-10-02	48.6700	48.6700	48.6700	48.6700	+0.558%	1	23	-16.540%
2025-10-01	48.4000	48.4000	48.4000	48.4000	+5.263%	1	23	-16.074%
2025-09-29	45.9800	45.9800	45.9800	45.9800	+2.979%	1	22	-11.657%
2025-09-25	44.6500	44.6500	44.6500	44.6500	-2.191%	1	22	-9.026%
2025-09-16	45.6500	45.6500	45.6500	45.6500	+5.233%	1	22	-11.019%
2025-09-15	43.3800	43.3800	43.3800	43.3800	+3.904%	1	22	-6.362%
2025-09-12	42.6900	42.6900	41.7500	41.7500	-6.348%	8	22	-2.707%
2025-09-11	44.5800	44.5800	44.5800	44.5800	+0.746%	1	28	-8.883%
2025-09-08	44.2500	44.2500	44.2500	44.2500	-0.338%	3	28	-8.203%
2025-09-04	42.1500	44.9500	41.6500	44.4000	0.000%	63	28	-8.514%