Dark

SHOP20270617C85
SHOP Jun 17 2027 85.00 Call (SHOP270617C00085000)
option OPRA

EOD

Oct 1, 2026

73.30+6.232%(+4.30)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	72.8000	73.3000	72.7000	73.3000	+6.232%	18	317	0.000%
2026-09-29	68.9300	69.1800	68.9300	69.0000	+6.154%	12	319	+6.232%
2026-09-24	65.0000	65.0000	65.0000	65.0000	-1.753%	1	327	+12.769%
2026-09-23	62.0000	66.1600	62.0000	66.1600	-5.621%	10	327	+10.792%
2026-09-22	69.6300	70.2500	69.6300	70.1000	+22.875%	17	331	+4.565%
2026-09-14	57.0000	57.0500	57.0000	57.0500	+11.863%	14	347	+28.484%
2026-09-10	51.0000	51.0000	51.0000	51.0000	-11.273%	1	361	+43.725%
2026-09-08	57.4800	57.4800	57.4800	57.4800	-10.607%	1	361	+27.523%
2026-09-01	64.3000	64.3000	64.3000	64.3000	-4.952%	1	362	+13.997%
2026-08-31	67.6500	67.6500	67.6500	67.6500	-8.544%	1	361	+8.352%
2026-08-26	73.9000	73.9700	73.9000	73.9700	+5.762%	5	360	-0.906%
2026-08-18	69.9400	69.9400	69.9400	69.9400	-2.523%	3	364	+4.804%
2026-08-17	71.5000	71.8000	70.0300	71.7500	+0.631%	44	364	+2.160%
2026-08-12	71.7000	71.7000	71.3000	71.3000	-4.308%	3	363	+2.805%
2026-08-11	74.5100	74.5100	74.5100	74.5100	+1.790%	1	362	-1.624%
2026-08-07	72.2000	73.2000	72.2000	73.2000	+5.780%	16	362	+0.137%
2026-08-05	68.2500	69.2000	67.6100	69.2000	+38.816%	4	362	+5.925%
2026-08-04	49.8500	49.8500	49.8500	49.8500	+10.655%	2	366	+47.041%
2026-08-03	46.8500	46.8500	45.0500	45.0500	-9.629%	20	366	+62.708%
2026-07-30	50.6000	50.6000	49.8500	49.8500	-9.692%	7	352	+47.041%
2026-07-28	55.0000	55.2000	55.0000	55.2000	+20.920%	4	345	+32.790%
2026-07-22	49.1500	49.1500	45.6500	45.6500	-11.873%	2	346	+60.570%
2026-07-20	52.1500	54.7400	51.8000	51.8000	+0.739%	20	346	+41.506%
2026-07-16	51.2200	51.4200	51.2200	51.4200	-2.981%	28	350	+42.552%
2026-07-13	53.0000	53.0000	53.0000	53.0000	+4.784%	1	378	+38.302%
2026-07-09	50.7300	50.7300	50.5800	50.5800	+9.957%	10	378	+44.919%
2026-07-08	45.7000	46.0000	45.7000	46.0000	-8.367%	14	378	+59.348%
2026-07-07	50.8200	50.8500	50.2000	50.2000	+2.240%	36	364	+46.016%
2026-07-06	49.1100	49.1100	49.1000	49.1000	-0.808%	26	375	+49.287%
2026-07-01	49.5000	49.5000	49.5000	49.5000	+9.392%	3	375	+48.081%
2026-06-29	45.2500	45.2500	45.2500	45.2500	-1.652%	2	375	+61.989%
2026-06-26	46.0100	46.0100	46.0100	46.0100	+15.169%	1	377	+59.313%
2026-06-22	39.9500	39.9500	39.9500	39.9500	-8.308%	1	377	+83.479%
2026-06-16	43.5700	43.5700	43.5700	43.5700	+11.718%	26	378	+68.235%
2026-06-11	39.0000	39.0000	39.0000	39.0000	-2.888%	1	404	+87.949%
2026-06-09	40.1600	40.1600	40.1600	40.1600	-14.553%	3	404	+82.520%
2026-06-04	47.0000	47.0000	47.0000	47.0000	+6.095%	1	406	+55.957%
2026-06-03	44.0500	44.4000	44.0000	44.3000	-14.644%	163	406	+65.463%
2026-06-01	50.0800	51.9000	50.0800	51.9000	+7.010%	2	271	+41.233%
2026-05-29	44.0000	49.0000	44.0000	48.5000	+6.523%	7	271	+51.134%
2026-05-28	45.2400	45.5300	45.2400	45.5300	+11.867%	3	269	+60.993%
2026-05-27	40.7000	40.7000	40.7000	40.7000	+7.958%	1	271	+80.098%
2026-05-21	36.1100	38.1000	36.1100	37.7000	+10.492%	204	271	+94.430%
2026-05-18	34.1200	34.1200	34.1200	34.1200	+8.146%	1	271	+114.830%
2026-05-15	31.8000	31.8200	31.5500	31.5500	+2.769%	4	372	+132.330%
2026-05-14	30.0000	30.7000	29.8500	30.7000	+1.320%	4	371	+138.762%
2026-05-13	30.9500	31.8000	30.3000	30.3000	-20.053%	5	363	+141.914%
2026-05-11	39.0000	39.0800	37.9000	37.9000	-9.676%	238	363	+93.404%
2026-05-07	39.2000	41.9600	39.2000	41.9600	+8.061%	4	126	+74.690%
2026-05-06	38.4000	38.8300	38.2000	38.8300	-3.456%	6	124	+88.772%
2026-05-05	47.0000	47.0000	40.2200	40.2200	-36.057%	43	120	+82.248%
2026-04-20	62.9000	62.9000	62.9000	62.9000	+34.661%	1	78	+16.534%
2026-04-13	46.7100	46.7100	46.7100	46.7100	+8.125%	10	78	+56.926%
2026-04-10	43.2000	43.2000	43.2000	43.2000	-7.435%	16	87	+69.676%
2026-04-09	46.7500	46.7500	46.6700	46.6700	-8.544%	12	87	+57.060%
2026-04-08	50.5000	51.0300	50.5000	51.0300	+2.490%	27	86	+43.641%
2026-04-06	49.7900	49.7900	49.7900	49.7900	-6.145%	1	93	+47.218%
2026-03-23	53.0500	53.0500	53.0500	53.0500	-8.534%	4	94	+38.172%
2026-03-16	58.0000	58.0000	58.0000	58.0000	+6.952%	1	98	+26.379%
2026-03-13	58.4000	58.4000	54.2100	54.2300	-8.395%	46	98	+35.165%
2026-03-10	59.5400	59.5400	59.1300	59.2000	-4.207%	18	108	+23.818%
2026-03-06	62.9800	63.3300	61.8000	61.8000	+3.000%	50	90	+18.608%
2026-03-04	60.0000	60.0000	60.0000	60.0000	+11.607%	2	101	+22.167%
2026-02-25	53.7600	53.7600	53.7600	53.7600	+7.606%	2	105	+36.347%
2026-02-24	51.7300	51.7300	49.9600	49.9600	-16.427%	3	105	+46.717%
2026-02-20	59.7800	59.7800	59.7800	59.7800	+8.043%	1	103	+22.616%
2026-02-18	53.9900	55.3300	53.9900	55.3300	-6.061%	8	104	+32.478%
2026-02-10	57.0000	58.9000	57.0000	58.9000	+16.749%	3	110	+24.448%
2026-02-09	50.4500	50.4500	50.4500	50.4500	-5.258%	1	111	+45.292%
2026-02-03	53.8500	53.8500	53.2500	53.2500	-12.418%	74	110	+37.653%
2026-02-02	60.8000	60.8000	60.8000	60.8000	+0.997%	1	36	+20.559%
2026-01-30	66.0000	66.0000	60.2000	60.2000	-13.069%	20	35	+21.761%
2026-01-29	69.2500	69.2500	69.2500	69.2500	+1.988%	1	26	+5.848%
2026-01-21	66.6600	68.2000	66.6600	67.9000	-28.975%	16	27	+7.953%
2025-12-19	95.8500	96.0900	95.4500	95.6000	+9.885%	30	15	-23.326%
2025-12-05	87.2000	87.2000	87.0000	87.0000	0.000%	2	1	-15.747%