Dark

SHOP20270617C190
SHOP Jun 17 2027 190.00 Call (SHOP270617C00190000)
option OPRA

EOD

Sep 30, 2026

18.07+8.855%(+1.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.0700	18.0700	18.0700	18.0700	+8.855%	4	212	0.000%
2026-09-29	16.6200	16.6200	16.6000	16.6000	+7.792%	2	212	+8.855%
2026-09-25	15.4000	15.4000	15.4000	15.4000	-1.911%	1	214	+17.338%
2026-09-24	15.7000	15.7000	15.7000	15.7000	+4.388%	1	213	+15.096%
2026-09-23	17.1000	17.1000	15.0400	15.0400	-14.302%	4	213	+20.146%
2026-09-22	17.5500	17.5500	17.5500	17.5500	+46.128%	2	211	+2.963%
2026-09-21	12.0100	12.0100	12.0100	12.0100	+32.707%	1	211	+50.458%
2026-09-18	9.0500	9.0500	9.0500	9.0500	-8.586%	1	210	+99.669%
2026-09-17	9.9000	9.9000	9.9000	9.9000	-7.649%	1	210	+82.525%
2026-09-11	10.7200	10.7200	10.7200	10.7200	-5.300%	1	209	+68.563%
2026-09-08	11.3200	11.3200	11.3200	11.3200	-23.358%	1	208	+59.629%
2026-09-03	14.7700	14.7700	14.7700	14.7700	+8.923%	1	208	+22.343%
2026-09-01	13.5600	13.5600	13.5600	13.5600	-14.717%	1	207	+33.260%
2026-08-31	17.9600	17.9600	15.8500	15.9000	-18.670%	3	206	+13.648%
2026-08-25	20.1500	20.1500	19.5000	19.5500	+3.166%	57	204	-7.570%
2026-08-18	18.9500	18.9500	18.9500	18.9500	-21.694%	1	148	-4.644%
2026-08-13	22.4300	24.2000	22.4300	24.2000	+26.371%	3	148	-25.331%
2026-08-12	20.0000	20.0000	19.1500	19.1500	-10.346%	42	148	-5.640%
2026-08-11	21.8500	21.8500	21.3600	21.3600	-6.275%	37	160	-15.403%
2026-08-10	22.5900	22.7900	22.5900	22.7900	+9.620%	27	155	-20.711%
2026-08-07	20.7900	20.7900	20.7900	20.7900	+7.832%	2	128	-13.083%
2026-08-05	19.9600	20.9000	19.0300	19.2800	+99.586%	23	127	-6.276%
2026-07-31	9.7000	9.7000	9.6600	9.6600	-19.834%	21	134	+87.060%
2026-07-30	12.0500	12.0500	12.0500	12.0500	-25.155%	20	115	+49.959%
2026-07-28	15.6000	16.1000	15.6000	16.1000	+18.209%	2	95	+12.236%
2026-07-27	11.3300	13.7500	11.3300	13.6200	+40.994%	22	95	+32.673%
2026-07-23	9.6600	9.6600	9.6600	9.6600	-22.720%	1	110	+87.060%
2026-07-21	13.0400	13.0400	12.5000	12.5000	-9.091%	5	109	+44.560%
2026-07-20	13.8300	14.3200	13.7500	13.7500	+1.852%	7	104	+31.418%
2026-07-16	14.4500	14.4500	13.5000	13.5000	+2.273%	3	103	+33.852%
2026-07-15	13.2400	13.2400	13.2000	13.2000	+3.937%	3	103	+36.894%
2026-07-14	12.7000	12.7000	12.7000	12.7000	-8.764%	4	106	+42.283%
2026-07-13	13.8500	13.9200	13.8500	13.9200	+7.077%	4	110	+29.813%
2026-07-10	14.5500	14.5500	13.0000	13.0000	+3.586%	27	112	+39.000%
2026-07-09	12.5500	12.5500	12.5500	12.5500	+5.907%	2	113	+43.984%
2026-07-08	11.7500	11.8500	11.0000	11.8500	-8.846%	16	115	+52.489%
2026-07-07	13.3000	13.7500	13.0000	13.0000	+1.961%	3	111	+39.000%
2026-07-06	12.0000	12.7500	11.3000	12.7500	-1.923%	12	111	+41.725%
2026-07-01	12.5800	14.0500	12.5800	13.0000	+14.537%	101	108	+39.000%
2026-06-29	11.5000	11.5000	11.3500	11.3500	+30.460%	3	66	+59.207%
2026-06-18	8.7500	8.7500	8.7000	8.7000	-19.295%	10	69	+107.701%
2026-06-16	11.0000	11.0000	10.7800	10.7800	-5.852%	2	69	+67.625%
2026-06-15	11.4500	11.4500	11.4500	11.4500	+15.657%	1	74	+57.817%
2026-06-12	10.0000	10.0000	9.7000	9.9000	+2.378%	26	74	+82.525%
2026-06-11	9.6700	9.6700	9.6700	9.6700	-11.284%	1	74	+86.867%
2026-06-10	10.0000	10.9000	10.0000	10.9000	-16.154%	9	73	+65.780%
2026-06-04	12.8500	13.0000	12.8500	13.0000	+9.244%	2	70	+39.000%
2026-06-03	12.0000	12.0000	11.9000	11.9000	-8.462%	4	70	+51.849%
2026-06-02	14.1800	14.1800	13.0000	13.0000	-21.117%	5	70	+39.000%
2026-06-01	13.3500	16.4800	13.3500	16.4800	+118.278%	5	67	+9.648%
2026-05-15	6.2300	7.5500	6.2300	7.5500	+25.000%	21	66	+139.338%
2026-05-14	6.0400	6.0400	6.0400	6.0400	-2.265%	20	66	+199.172%
2026-05-13	6.1800	6.1800	6.1800	6.1800	-35.558%	10	50	+192.395%
2026-05-08	9.5900	9.5900	9.5900	9.5900	-7.343%	1	50	+88.425%
2026-05-07	9.1500	10.3500	9.1500	10.3500	+15.642%	19	50	+74.589%
2026-05-06	8.7900	9.2600	8.7900	8.9500	-42.994%	18	52	+101.899%
2026-04-23	15.7000	15.7000	15.7000	15.7000	+2.614%	1	35	+15.096%
2026-04-15	13.1500	15.3000	13.1500	15.3000	+19.906%	26	35	+18.105%
2026-04-14	13.0000	13.0500	12.3000	12.7600	+8.136%	27	45	+41.614%
2026-04-13	11.0000	11.9500	10.8500	11.8000	+4.240%	41	46	+53.136%
2026-04-10	11.3100	11.3200	11.3100	11.3200	+2.443%	10	43	+59.629%
2026-04-09	12.0800	12.0900	11.0000	11.0500	-18.269%	31	38	+63.529%
2026-04-01	13.5200	13.5200	13.5200	13.5200	-25.918%	1	32	+33.654%
2026-03-17	18.2500	18.2500	18.2500	18.2500	0.000%	2	31	-0.986%
2026-03-06	18.2500	18.2500	18.2500	18.2500	+33.700%	1	33	-0.986%
2026-02-09	13.6500	13.6500	13.6500	13.6500	+5.000%	3	33	+32.381%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-29.539%	1	33	+39.000%
2026-02-02	18.7500	18.7500	18.4500	18.4500	-5.771%	2	34	-2.060%
2026-01-23	19.5800	19.5800	19.5800	19.5800	-36.737%	1	34	-7.712%
2026-01-14	31.2000	31.2500	30.9500	30.9500	-13.305%	12	33	-41.616%
2026-01-06	35.6500	35.7000	35.6500	35.7000	+0.847%	2	39	-49.384%
2026-01-05	35.5000	35.5000	35.4000	35.4000	+14.563%	2	37	-48.955%
2026-01-02	34.9000	34.9000	29.8000	30.9000	-11.207%	32	37	-41.521%
2025-12-30	34.8000	34.8000	34.8000	34.8000	-5.512%	10	20	-48.075%
2025-12-23	36.7800	36.8300	36.7800	36.8300	-6.523%	2	26	-50.937%
2025-12-22	38.9900	39.4000	38.9900	39.4000	+10.519%	18	25	-54.137%
2025-12-17	36.1500	36.1500	35.6500	35.6500	+2.443%	10	15	-49.313%
2025-12-16	34.8000	34.8000	34.8000	34.8000	-7.175%	5	5	-48.075%
2025-12-10	37.4900	37.4900	37.4900	37.4900	0.000%	5	5	-51.800%