Dark

SHOP20270617C180
SHOP Jun 17 2027 180.00 Call (SHOP270617C00180000)
option OPRA

EOD

Sep 29, 2026

17.87-0.223%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.8700	17.8700	17.8700	17.8700	-0.223%	1	346	0.000%
2026-09-28	15.7800	17.9100	15.7800	17.9100	-2.769%	10	346	-0.223%
2026-09-23	18.4200	18.4200	18.4200	18.4200	-9.706%	1	343	-2.986%
2026-09-22	20.8500	21.1500	20.0000	20.4000	+85.455%	165	342	-12.402%
2026-09-21	11.0000	11.0000	11.0000	11.0000	+1.103%	5	257	+62.455%
2026-09-18	10.7000	10.8800	10.7000	10.8800	-5.964%	5	257	+64.246%
2026-09-10	11.5700	11.5700	11.5700	11.5700	-35.722%	2	253	+54.451%
2026-09-03	18.0000	18.0000	18.0000	18.0000	+2.857%	1	255	-0.722%
2026-09-01	17.5000	17.5000	17.5000	17.5000	-6.065%	46	254	+2.114%
2026-08-31	18.4500	18.6300	18.3000	18.6300	-15.125%	3	221	-4.079%
2026-08-28	21.9500	21.9500	21.9500	21.9500	-3.728%	23	221	-18.588%
2026-08-27	22.8000	22.8000	22.8000	22.8000	+8.057%	1	208	-21.623%
2026-08-24	21.1000	21.1000	21.1000	21.1000	+2.130%	2	207	-15.308%
2026-08-21	20.2000	20.6600	20.2000	20.6600	+9.312%	2	205	-13.504%
2026-08-20	18.9000	18.9000	18.9000	18.9000	-24.066%	15	204	-5.450%
2026-08-14	25.0300	25.0300	24.8900	24.8900	-4.011%	4	204	-28.204%
2026-08-13	23.9000	25.9300	23.3000	25.9300	+16.644%	24	200	-31.084%
2026-08-12	22.2300	22.2300	22.2300	22.2300	-7.336%	15	184	-19.613%
2026-08-11	24.7000	24.7000	23.7900	23.9900	-7.375%	35	174	-25.511%
2026-08-10	25.0300	25.9000	24.8700	25.9000	+7.917%	24	201	-31.004%
2026-08-07	23.9500	24.0000	23.7500	24.0000	+4.484%	10	197	-25.542%
2026-08-06	22.9700	22.9700	22.9700	22.9700	+3.375%	1	187	-22.203%
2026-08-05	24.4500	24.8000	22.1100	22.2200	+64.106%	12	187	-19.577%
2026-08-04	13.5400	13.5400	13.5400	13.5400	+15.726%	1	181	+31.979%
2026-08-03	11.7000	11.7000	11.7000	11.7000	-10.000%	1	181	+52.735%
2026-07-31	13.0000	13.0000	13.0000	13.0000	-23.529%	2	181	+37.462%
2026-07-29	16.7700	17.0000	16.7700	17.0000	-7.859%	3	179	+5.118%
2026-07-28	16.7000	18.4500	16.7000	18.4500	+21.142%	11	181	-3.144%
2026-07-27	14.5000	15.3500	14.5000	15.2300	+19.545%	3	175	+17.334%
2026-07-22	12.7400	12.7400	12.7400	12.7400	-10.659%	1	175	+40.267%
2026-07-21	14.2600	14.2600	14.2600	14.2600	+15.935%	1	174	+25.316%
2026-06-30	12.3000	12.3000	12.2500	12.3000	-15.172%	37	173	+45.285%
2026-06-29	14.5000	14.5000	14.5000	14.5000	+45.000%	1	147	+23.241%
2026-06-22	10.5500	10.7000	10.0000	10.0000	-10.153%	4	146	+78.700%
2026-06-12	11.1500	11.1500	11.1300	11.1300	-15.038%	2	144	+60.557%
2026-06-05	13.1400	13.1400	13.1000	13.1000	-4.727%	20	144	+36.412%
2026-06-03	13.7500	13.7500	13.7500	13.7500	-14.063%	1	163	+29.964%
2026-06-02	16.0000	16.0000	16.0000	16.0000	+66.667%	1	163	+11.688%
2026-05-26	9.6000	9.6000	9.6000	9.6000	+10.855%	20	163	+86.146%
2026-05-20	8.6600	8.6600	8.6600	8.6600	+20.278%	1	163	+106.351%
2026-05-14	7.2000	7.2000	7.2000	7.2000	-2.041%	1	162	+148.194%
2026-05-13	7.3500	7.3500	7.3500	7.3500	-22.140%	2	163	+143.129%
2026-05-11	9.4400	9.4400	9.4400	9.4400	-16.755%	1	163	+89.301%
2026-05-07	11.3400	11.3400	11.3400	11.3400	+6.180%	1	164	+57.584%
2026-05-05	12.3700	12.3700	10.2900	10.6800	-42.581%	8	163	+67.322%
2026-05-04	18.6000	18.6000	18.6000	18.6000	+17.202%	2	161	-3.925%
2026-04-29	15.8700	15.8700	15.8700	15.8700	-8.000%	1	159	+12.602%
2026-04-23	17.7000	17.7000	17.2500	17.2500	-14.604%	2	158	+3.594%
2026-04-20	20.2000	20.2000	20.2000	20.2000	+48.529%	14	158	-11.535%
2026-04-13	13.3800	13.6000	13.3800	13.6000	+8.367%	2	158	+31.397%
2026-04-10	12.7000	12.7500	11.7000	12.5500	-2.335%	91	159	+42.390%
2026-04-09	13.0000	13.2100	12.8000	12.8500	-22.403%	16	134	+39.066%
2026-04-08	17.9300	17.9300	16.5600	16.5600	+8.947%	2	128	+7.911%
2026-04-06	15.2000	15.2000	15.2000	15.2000	+15.589%	2	128	+17.566%
2026-04-02	13.1500	13.1500	13.1500	13.1500	-16.508%	7	120	+35.894%
2026-04-01	15.7500	15.7500	15.7500	15.7500	+5.000%	20	120	+13.460%
2026-03-24	15.0000	15.2000	15.0000	15.0000	-24.051%	6	130	+19.133%
2026-03-16	19.7500	19.7500	19.7500	19.7500	-7.059%	1	129	-9.519%
2026-03-10	21.3600	21.3600	21.2500	21.2500	-8.009%	3	129	-15.906%
2026-03-06	23.1000	23.1000	23.1000	23.1000	+19.318%	15	129	-22.641%
2026-03-04	19.3600	19.3600	19.3600	19.3600	+18.773%	1	114	-7.696%
2026-03-02	16.3500	16.3500	16.3000	16.3000	+0.308%	50	114	+9.632%
2026-02-24	16.2500	16.2500	16.2500	16.2500	+24.235%	1	139	+9.969%
2026-02-13	13.0800	13.0800	13.0800	13.0800	+3.892%	40	98	+36.621%
2026-02-12	12.5900	12.5900	12.5900	12.5900	-25.941%	1	98	+41.938%
2026-02-11	17.0000	17.0000	17.0000	17.0000	-6.849%	1	98	+5.118%
2026-02-10	18.2500	18.2500	18.2500	18.2500	+26.298%	1	97	-2.082%
2026-02-06	14.4500	14.4500	14.4500	14.4500	+6.250%	1	96	+23.668%
2026-02-05	13.6500	13.6500	13.6000	13.6000	+0.741%	10	95	+31.397%
2026-02-04	13.5000	13.5000	13.5000	13.5000	-16.357%	60	95	+32.370%
2026-02-03	18.4000	18.4000	16.1400	16.1400	-24.930%	77	143	+10.719%
2026-02-02	21.5000	21.5000	21.5000	21.5000	+6.436%	18	100	-16.884%
2026-01-30	20.7500	20.7500	20.2000	20.2000	-15.833%	43	93	-11.535%
2026-01-29	24.0000	24.0000	24.0000	24.0000	+8.597%	15	97	-25.542%
2026-01-27	22.1000	22.1000	22.1000	22.1000	-0.450%	15	82	-19.140%
2026-01-26	22.2000	22.2000	22.2000	22.2000	-15.973%	15	97	-19.505%
2026-01-21	26.4200	26.4200	26.4200	26.4200	-14.774%	2	93	-32.362%
2026-01-20	31.0000	31.0000	31.0000	31.0000	-3.125%	15	91	-42.355%
2026-01-16	32.5000	33.0500	32.0000	32.0000	-4.762%	77	52	-44.156%
2026-01-14	37.0000	37.0000	32.7000	33.6000	-10.400%	35	52	-46.815%
2026-01-12	36.0000	37.5000	36.0000	37.5000	-0.531%	30	57	-52.347%
2026-01-09	37.7000	37.7000	37.7000	37.7000	+0.775%	10	57	-52.599%
2026-01-06	37.2000	37.4100	37.2000	37.4100	+7.039%	15	47	-52.232%
2026-01-02	34.8000	34.9500	34.8000	34.9500	-10.039%	20	36	-48.870%
2025-12-17	40.1500	40.1500	38.8500	38.8500	-0.512%	26	26	-54.003%
2025-12-15	39.0500	39.0500	39.0500	39.0500	+6.230%	2	3	-54.238%
2025-12-04	36.6100	36.7600	36.6100	36.7600	0.000%	2	1	-51.387%