Dark

SHOP20270617C160
SHOP Jun 17 2027 160.00 Call (SHOP270617C00160000)
option OPRA

EOD

Oct 1, 2026

28.00+0.792%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0000	28.0000	28.0000	28.0000	+0.792%	1	749	0.000%
2026-09-30	27.7800	27.7800	27.7800	27.7800	+4.593%	1	749	+0.792%
2026-09-29	26.0000	26.5600	25.8300	26.5600	+13.407%	14	748	+5.422%
2026-09-28	20.8000	23.4200	20.8000	23.4200	-1.265%	24	738	+19.556%
2026-09-25	23.7200	23.7200	23.7200	23.7200	+3.853%	10	724	+18.044%
2026-09-23	22.8400	22.8400	22.8400	22.8400	-14.457%	1	724	+22.592%
2026-09-22	25.5000	27.4000	25.5000	26.7000	+39.353%	12	725	+4.869%
2026-09-21	19.1600	19.1600	19.1600	19.1600	+26.552%	1	723	+46.138%
2026-09-18	15.1300	15.1400	15.1300	15.1400	-8.242%	3	723	+84.941%
2026-09-17	16.5000	16.5000	16.5000	16.5000	-10.763%	1	720	+69.697%
2026-09-14	18.4900	18.4900	18.4900	18.4900	+19.060%	2	720	+51.433%
2026-09-10	15.5300	15.5300	15.5300	15.5300	-10.335%	1	720	+80.296%
2026-09-09	17.3200	17.3200	17.3200	17.3200	-7.872%	2	720	+61.663%
2026-09-08	20.2900	20.2900	18.8000	18.8000	-24.346%	2	718	+48.936%
2026-09-04	24.8500	24.8500	24.8500	24.8500	+2.686%	1	719	+12.676%
2026-09-03	22.5500	24.2000	22.5500	24.2000	+14.746%	4	719	+15.702%
2026-09-02	21.0900	21.0900	21.0900	21.0900	-7.174%	5	717	+32.764%
2026-09-01	22.8300	22.8300	22.7200	22.7200	-8.682%	4	717	+23.239%
2026-08-31	25.0000	25.0000	24.8800	24.8800	-17.232%	2	716	+12.540%
2026-08-28	30.5300	30.5300	30.0600	30.0600	-1.443%	2	715	-6.853%
2026-08-27	30.5000	30.5000	30.5000	30.5000	+8.271%	1	713	-8.197%
2026-08-24	28.1700	28.1700	28.1700	28.1700	+9.611%	11	712	-0.603%
2026-08-20	25.7000	25.7000	25.7000	25.7000	-6.545%	10	712	+8.949%
2026-08-19	27.5000	27.5000	27.5000	27.5000	-14.304%	10	712	+1.818%
2026-08-14	32.9100	32.9100	32.0900	32.0900	-2.993%	2	712	-12.745%
2026-08-13	31.9900	33.0800	31.9900	33.0800	+5.687%	6	712	-15.357%
2026-08-11	31.7700	31.7700	31.3000	31.3000	-3.455%	3	714	-10.543%
2026-08-10	32.4200	32.4200	32.4200	32.4200	+4.581%	2	715	-13.634%
2026-08-07	30.0200	31.0000	29.8400	31.0000	+6.897%	29	715	-9.677%
2026-08-06	28.4800	29.0000	28.4800	29.0000	-1.125%	32	712	-3.448%
2026-08-05	32.0000	32.6700	28.1200	29.3300	+55.021%	100	683	-4.535%
2026-07-30	18.9200	18.9200	18.9200	18.9200	+16.502%	1	682	+47.992%
2026-07-22	16.3100	16.3100	16.1200	16.2400	-17.730%	400	682	+72.414%
2026-07-20	19.7400	19.7400	19.7400	19.7400	+9.667%	4	290	+41.844%
2026-07-02	18.0000	18.0000	18.0000	18.0000	-8.397%	2	288	+55.556%
2026-07-01	17.8500	19.6500	17.8500	19.6500	+45.772%	2	288	+42.494%
2026-06-23	13.5100	13.5100	13.4800	13.4800	-6.648%	5	289	+107.715%
2026-06-17	14.5000	14.6400	14.4400	14.4400	-1.769%	4	295	+93.906%
2026-06-11	14.7000	14.7000	14.7000	14.7000	-5.161%	1	295	+90.476%
2026-06-09	15.5000	15.5000	15.5000	15.5000	-3.846%	2	294	+80.645%
2026-06-05	16.1200	16.1200	16.1200	16.1200	-12.629%	1	294	+73.697%
2026-06-04	18.4500	18.4500	18.4500	18.4500	-18.435%	1	294	+51.762%
2026-06-01	19.5600	22.6200	19.5600	22.6200	+33.530%	9	294	+23.784%
2026-05-28	16.0000	17.6000	16.0000	16.9400	+21.260%	11	296	+65.289%
2026-05-27	14.0000	14.0000	13.9700	13.9700	+12.843%	11	291	+100.429%
2026-05-19	12.3900	12.3900	12.1200	12.3800	+7.093%	5	284	+126.171%
2026-05-15	11.3000	11.5600	11.1900	11.5600	+21.047%	5	284	+142.215%
2026-05-13	9.5500	9.5500	9.5500	9.5500	-11.574%	5	276	+193.194%
2026-05-12	12.0000	12.0000	10.8000	10.8000	-17.557%	15	271	+159.259%
2026-05-11	13.0000	13.1000	12.9200	13.1000	-8.392%	6	271	+113.740%
2026-05-07	14.4000	15.6200	14.3000	14.3000	+7.925%	3	256	+95.804%
2026-05-06	14.8000	14.8000	13.2500	13.2500	-5.357%	11	257	+111.321%
2026-05-05	17.0000	17.5000	14.0000	14.0000	-30.000%	25	247	+100.000%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-1.478%	1	260	+40.000%
2026-04-24	21.5900	21.5900	20.3000	20.3000	-23.598%	4	260	+37.931%
2026-04-17	26.1000	26.5700	26.1000	26.5700	+10.203%	3	259	+5.382%
2026-04-16	24.1100	24.1100	24.1100	24.1100	+0.584%	2	261	+16.134%
2026-04-15	23.4500	23.9700	23.4100	23.9700	+33.761%	6	259	+16.813%
2026-04-13	17.9200	17.9200	17.9200	17.9200	+12.000%	2	263	+56.250%
2026-04-10	16.2000	16.2000	16.0000	16.0000	-8.467%	3	263	+75.000%
2026-04-09	17.5000	17.8000	17.4800	17.4800	-12.161%	15	263	+60.183%
2026-04-06	19.8000	19.9000	19.8000	19.9000	-1.485%	2	267	+40.704%
2026-03-31	19.4500	20.2000	19.4500	20.2000	+19.034%	15	267	+38.614%
2026-03-30	16.9700	16.9700	16.9700	16.9700	+1.193%	2	256	+64.997%
2026-03-27	16.7700	16.7700	16.7700	16.7700	-11.737%	1	258	+66.965%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-16.115%	3	259	+47.368%
2026-03-19	22.5500	22.7000	22.5500	22.6500	-9.940%	3	259	+23.620%
2026-03-12	25.1500	25.1500	25.1500	25.1500	-8.545%	1	256	+11.332%
2026-03-06	27.5000	27.5000	27.5000	27.5000	+17.021%	3	256	+1.818%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+4.677%	1	255	+19.149%
2026-02-25	22.5500	22.5500	22.4500	22.4500	+12.250%	2	255	+24.722%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-10.595%	5	255	+40.000%
2026-02-18	20.6500	22.6500	20.6500	22.3700	+24.278%	11	255	+25.168%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-2.703%	5	261	+55.556%
2026-02-11	26.3000	26.3000	17.5800	18.5000	+5.233%	25	256	+51.351%
2026-02-05	17.5800	17.5800	17.5800	17.5800	-7.230%	1	249	+59.272%
2026-02-04	18.0000	19.0000	18.0000	18.9500	-19.362%	3	249	+47.757%
2026-02-03	23.5000	23.5000	23.5000	23.5000	-10.134%	1	249	+19.149%
2026-02-02	26.1500	26.1500	26.1500	26.1500	+2.268%	3	249	+7.075%
2026-01-30	26.5000	26.5000	25.5700	25.5700	-12.432%	4	252	+9.503%
2026-01-29	29.2000	29.2000	29.2000	29.2000	-3.439%	1	249	-4.110%
2026-01-28	30.2400	30.2400	30.2400	30.2400	+3.668%	2	248	-7.407%
2026-01-23	29.7600	29.7600	29.1700	29.1700	-1.119%	2	246	-4.011%
2026-01-22	29.5000	29.5000	29.5000	29.5000	-1.993%	110	244	-5.085%
2026-01-21	34.0000	34.0000	30.1000	30.1000	-10.149%	6	170	-6.977%
2026-01-20	38.0000	38.0000	33.2000	33.5000	-18.293%	4	167	-16.418%
2026-01-16	41.0000	41.0000	41.0000	41.0000	+2.808%	4	165	-31.707%
2026-01-14	40.0000	40.0000	39.2700	39.8800	-14.163%	724	165	-29.789%
2026-01-13	46.4600	46.4600	46.4600	46.4600	+2.335%	4	720	-39.733%
2026-01-09	45.0000	45.4000	45.0000	45.4000	+3.417%	2	720	-38.326%
2026-01-06	43.9000	43.9000	43.9000	43.9000	+5.783%	2	719	-36.219%
2026-01-02	43.0000	43.0000	41.5000	41.5000	-5.810%	2	719	-32.530%
2025-12-31	46.1000	46.1000	44.0600	44.0600	-9.155%	2	719	-36.450%
2025-12-26	49.5000	49.5000	48.5000	48.5000	-3.000%	2	719	-42.268%
2025-12-23	48.4700	50.3000	48.4700	50.0000	+14.286%	833	719	-44.000%
2025-12-10	43.7500	43.7500	43.7500	43.7500	0.000%	1	1	-36.000%