Dark

SHOP20270617C140
SHOP Jun 17 2027 140.00 Call (SHOP270617C00140000)
option OPRA

EOD

Oct 1, 2026

35.95-1.073%(-0.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.9500	35.9500	35.9500	35.9500	-1.073%	5	208	0.000%
2026-09-30	36.5700	36.5700	36.3400	36.3400	+4.096%	3	215	-1.073%
2026-09-29	34.9100	34.9100	34.9100	34.9100	+12.758%	1	214	+2.979%
2026-09-28	28.5500	30.9600	28.3000	30.9600	-1.086%	14	214	+16.118%
2026-09-25	31.4300	31.4400	30.8500	31.3000	-1.355%	88	221	+14.856%
2026-09-24	29.7000	32.0500	29.7000	31.7300	+1.666%	3	261	+13.300%
2026-09-23	29.0000	31.2100	29.0000	31.2100	-11.461%	11	262	+15.187%
2026-09-22	34.0000	36.1000	34.0000	35.2500	+26.799%	32	262	+1.986%
2026-09-21	20.7600	27.9000	20.7600	27.8000	+30.516%	23	258	+29.317%
2026-09-18	21.2500	21.3000	21.1000	21.3000	-5.501%	81	248	+68.779%
2026-09-17	22.5400	22.5400	22.5400	22.5400	+0.178%	1	169	+59.494%
2026-09-16	24.2600	24.2600	22.5000	22.5000	-3.059%	7	170	+59.778%
2026-09-15	25.1500	25.1500	23.2100	23.2100	-3.292%	7	170	+54.890%
2026-09-11	24.0000	24.0000	24.0000	24.0000	-0.826%	1	168	+49.792%
2026-09-09	24.2000	24.2000	24.2000	24.2000	-4.461%	1	168	+48.554%
2026-09-08	27.2600	27.2600	24.0500	25.3300	-23.289%	5	168	+41.927%
2026-09-04	35.2000	35.2000	33.0200	33.0200	+13.862%	2	166	+8.873%
2026-09-01	30.4200	30.4200	29.0000	29.0000	-10.604%	5	166	+23.966%
2026-08-31	32.4400	32.4400	32.4400	32.4400	-17.873%	1	163	+10.820%
2026-08-28	39.2100	39.5000	39.2100	39.5000	-0.253%	2	163	-8.987%
2026-08-27	40.3000	40.3000	39.6000	39.6000	+13.500%	2	165	-9.217%
2026-08-21	34.8300	34.9600	34.8300	34.8900	+2.769%	12	166	+3.038%
2026-08-19	35.5000	35.5000	33.9500	33.9500	-2.861%	20	166	+5.891%
2026-08-18	34.9500	34.9500	34.9500	34.9500	-15.864%	1	167	+2.861%
2026-08-14	41.5400	41.5400	41.5400	41.5400	+6.567%	1	168	-13.457%
2026-08-13	38.9800	38.9800	38.9800	38.9800	+5.637%	1	167	-7.773%
2026-08-12	37.2000	37.2000	36.9000	36.9000	-5.675%	2	167	-2.575%
2026-08-07	39.1200	39.1200	39.1200	39.1200	+8.216%	2	165	-8.103%
2026-08-06	36.1500	36.1500	36.1500	36.1500	-0.193%	12	167	-0.553%
2026-08-05	38.9500	38.9500	34.7500	36.2200	+50.666%	98	167	-0.745%
2026-08-04	22.3500	24.0400	22.3500	24.0400	-16.149%	14	160	+49.542%
2026-07-29	28.5000	28.6700	28.5000	28.6700	+0.844%	33	159	+25.392%
2026-07-28	28.4300	28.4300	28.4300	28.4300	+10.066%	2	187	+26.451%
2026-07-27	22.9000	26.0000	22.9000	25.8300	+18.486%	9	185	+39.179%
2026-07-22	22.6500	22.6500	21.7400	21.8000	-14.139%	24	190	+64.908%
2026-07-13	25.3900	25.3900	25.3900	25.3900	-1.245%	1	184	+41.591%
2026-07-07	26.0000	26.0000	25.0000	25.7100	+42.913%	7	185	+39.829%
2026-06-22	17.9900	17.9900	17.9900	17.9900	-13.923%	1	179	+99.833%
2026-06-16	20.6900	20.9000	20.6900	20.9000	+3.517%	2	180	+72.010%
2026-06-15	20.8500	22.1000	20.1900	20.1900	+9.135%	3	182	+78.058%
2026-06-11	18.5000	18.5000	18.5000	18.5000	-5.371%	1	182	+94.324%
2026-06-09	19.5500	19.5500	19.5500	19.5500	-11.136%	1	183	+83.887%
2026-06-03	22.0000	22.0000	22.0000	22.0000	-17.417%	1	183	+63.409%
2026-06-01	26.6400	26.6400	26.6400	26.6400	+34.545%	3	183	+34.947%
2026-05-28	19.6500	19.8000	19.6500	19.8000	+6.452%	6	183	+81.566%
2026-05-27	16.8200	18.6000	16.8200	18.6000	+10.714%	25	184	+93.280%
2026-05-26	16.8000	16.8000	16.8000	16.8000	-3.835%	10	176	+113.988%
2026-05-20	17.2800	17.4700	17.2800	17.4700	+17.643%	11	166	+105.781%
2026-05-15	14.8500	14.8500	14.8500	14.8500	+17.577%	8	156	+142.088%
2026-05-14	12.6300	12.6300	12.6300	12.6300	-21.650%	12	164	+184.640%
2026-05-12	16.1200	16.1200	16.1200	16.1200	-12.391%	1	151	+123.015%
2026-05-06	18.6500	18.6500	18.1500	18.4000	-17.600%	11	151	+95.380%
2026-05-05	23.2000	23.2000	22.3300	22.3300	-22.492%	2	141	+60.994%
2026-05-01	28.8100	28.8100	28.8100	28.8100	+10.808%	1	142	+24.783%
2026-04-30	26.0000	26.0000	26.0000	26.0000	-7.867%	2	142	+38.269%
2026-04-23	29.4500	29.4500	28.2200	28.2200	-15.585%	2	142	+27.392%
2026-04-22	33.4300	33.4300	33.4300	33.4300	-7.370%	5	142	+7.538%
2026-04-21	36.0900	36.0900	36.0900	36.0900	+17.175%	1	136	-0.388%
2026-04-16	30.8000	30.8000	30.8000	30.8000	+1.149%	1	136	+16.721%
2026-04-15	30.4500	30.4500	30.4500	30.4500	+45.000%	2	136	+18.062%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-10.714%	1	136	+71.190%
2026-04-09	23.5200	23.5200	23.5200	23.5200	-11.245%	5	135	+52.849%
2026-04-01	26.8000	26.8000	26.5000	26.5000	-0.749%	25	140	+35.660%
2026-03-23	26.7000	26.7000	26.7000	26.7000	-7.612%	1	125	+34.644%
2026-03-19	28.0000	28.9000	28.0000	28.9000	-5.401%	6	125	+24.394%
2026-03-18	30.0500	30.5500	30.0500	30.5500	+0.328%	8	123	+17.676%
2026-03-13	30.4500	30.4500	30.4500	30.4500	-3.943%	1	115	+18.062%
2026-03-12	31.7000	31.7000	31.7000	31.7000	-13.174%	1	114	+13.407%
2026-03-06	35.1500	36.5100	35.1500	36.5100	+3.428%	3	113	-1.534%
2026-03-05	34.5000	35.3000	34.5000	35.3000	+30.741%	55	113	+1.841%
2026-02-27	28.3100	28.3100	26.7500	27.0000	+1.313%	4	75	+33.148%
2026-02-24	26.6500	26.6500	26.6500	26.6500	-15.397%	1	74	+34.897%
2026-02-20	31.5000	31.5000	31.5000	31.5000	+34.043%	10	74	+14.127%
2026-02-17	22.8000	23.5000	22.8000	23.5000	+3.570%	26	76	+52.979%
2026-02-13	22.6900	22.6900	22.6900	22.6900	+1.521%	2	51	+58.440%
2026-02-12	25.3500	25.3900	22.3500	22.3500	-11.660%	6	51	+60.850%
2026-02-11	23.5000	25.3000	23.5000	25.3000	-19.632%	6	48	+42.095%
2026-02-10	31.6000	31.6000	31.0000	31.4800	+15.311%	24	45	+14.199%
2026-02-09	27.3000	27.3000	27.3000	27.3000	+11.429%	2	33	+31.685%
2026-02-05	24.5000	24.5000	24.5000	24.5000	+4.611%	1	32	+46.735%
2026-02-04	23.4200	23.4200	23.4200	23.4200	-32.155%	1	32	+53.501%
2026-02-02	34.5200	34.5200	34.5200	34.5200	+6.412%	1	33	+4.143%
2026-01-30	34.5600	34.5600	32.4400	32.4400	-7.710%	16	34	+10.820%
2026-01-27	35.1500	35.1500	35.1500	35.1500	+0.142%	1	47	+2.276%
2026-01-26	36.4200	36.4200	35.1000	35.1000	-5.416%	11	46	+2.422%
2026-01-23	34.3700	37.1100	34.3700	37.1100	+0.706%	2	35	-3.126%
2026-01-22	37.0000	37.0000	36.8500	36.8500	-0.567%	17	34	-2.442%
2026-01-21	37.2000	37.6600	37.0600	37.0600	-25.702%	8	20	-2.995%
2026-01-16	49.2000	49.9800	49.2000	49.8800	-2.196%	12	19	-27.927%
2026-01-15	51.0000	51.0000	51.0000	51.0000	+6.605%	1	19	-29.510%
2026-01-14	48.5500	48.5500	47.8400	47.8400	-13.239%	4	18	-24.854%
2026-01-06	55.1400	55.1400	55.1400	55.1400	-2.407%	1	14	-34.802%
2026-01-05	56.1000	56.5000	56.1000	56.5000	-0.877%	4	11	-36.372%
2025-12-15	57.0000	57.0000	57.0000	57.0000	0.000%	11	11	-36.930%