Dark

SHOP20270617C135
SHOP Jun 17 2027 135.00 Call (SHOP270617C00135000)
option OPRA

EOD

Oct 1, 2026

37.60-1.956%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.6500	37.6500	37.6000	37.6000	-1.956%	2	2,074	0.000%
2026-09-30	39.6000	39.6000	38.3500	38.3500	+9.571%	5	2,076	-1.956%
2026-09-29	35.0000	35.0000	35.0000	35.0000	+4.790%	1	2,076	+7.429%
2026-09-28	30.9500	34.0000	29.9000	33.4000	+0.361%	25	2,077	+12.575%
2026-09-25	33.0000	33.2800	33.0000	33.2800	-0.508%	2	2,092	+12.981%
2026-09-24	33.4500	33.4500	33.4500	33.4500	+8.780%	3	2,092	+12.407%
2026-09-23	29.6100	30.7500	29.6100	30.7500	-16.440%	2	2,092	+22.276%
2026-09-22	36.3500	37.9200	36.3500	36.8000	+20.458%	58	2,091	+2.174%
2026-09-21	23.6200	30.5500	23.6200	30.5500	+32.423%	23	2,127	+23.077%
2026-09-18	23.1000	23.1000	23.0700	23.0700	-16.564%	3	2,138	+62.982%
2026-09-14	25.9000	27.6500	25.9000	27.6500	+7.379%	5	2,135	+35.986%
2026-09-11	25.7500	25.7500	25.7500	25.7500	+10.468%	1	2,134	+46.019%
2026-09-10	23.3100	23.3100	23.3100	23.3100	+0.474%	1	2,133	+61.304%
2026-09-09	26.9000	26.9000	23.2000	23.2000	-16.547%	13	2,132	+62.069%
2026-09-08	30.2600	30.2600	26.7300	27.8000	-21.023%	2,011	2,128	+35.252%
2026-09-04	35.2000	35.2000	35.2000	35.2000	+2.924%	11	2,113	+6.818%
2026-09-03	34.2000	34.2000	34.2000	34.2000	-3.635%	2	2,113	+9.942%
2026-08-31	38.8500	38.8500	35.4900	35.4900	-13.439%	10	2,111	+5.945%
2026-08-28	42.3400	42.3400	41.0000	41.0000	+2.270%	3	2,113	-8.293%
2026-08-26	39.7000	40.0900	39.7000	40.0900	-2.694%	8	2,113	-6.211%
2026-08-25	41.2000	41.2000	41.2000	41.2000	+12.262%	1	2,113	-8.738%
2026-08-19	36.7000	36.7000	36.7000	36.7000	-1.211%	20	2,113	+2.452%
2026-08-18	39.3000	39.3000	37.1500	37.1500	-17.554%	22	2,093	+1.211%
2026-08-13	43.2500	45.0600	42.5200	45.0600	+11.013%	3	2,092	-16.556%
2026-08-12	40.5900	40.5900	40.5900	40.5900	-7.244%	1	2,092	-7.366%
2026-08-10	43.2700	43.7600	43.2700	43.7600	+6.343%	8	2,091	-14.077%
2026-08-07	41.7900	41.7900	41.1500	41.1500	+1.731%	2	2,084	-8.627%
2026-08-05	41.9000	44.0000	36.9500	40.4500	+79.778%	16	2,083	-7.046%
2026-08-03	22.5000	22.5000	22.2000	22.5000	-26.782%	4	2,085	+67.111%
2026-07-29	30.7300	30.7300	30.7300	30.7300	+1.252%	1	2,081	+22.356%
2026-07-28	29.9000	31.4100	29.9000	30.3500	+12.407%	5	2,081	+23.888%
2026-07-27	27.0000	27.0000	27.0000	27.0000	+29.434%	1	2,082	+39.259%
2026-07-24	20.1500	21.0000	20.1500	20.8600	+4.300%	8	2,083	+80.249%
2026-07-23	21.0000	21.0000	20.0000	20.0000	-16.318%	24	2,090	+88.000%
2026-07-22	23.0000	23.9000	23.0000	23.9000	-8.077%	8	2,072	+57.322%
2026-07-21	25.8500	26.3500	25.8500	26.0000	-8.932%	9	2,077	+44.615%
2026-07-13	28.5500	28.5500	28.5500	28.5500	+12.049%	2	2,083	+31.699%
2026-07-09	24.9000	25.4800	24.9000	25.4800	+8.333%	4	2,081	+47.567%
2026-07-08	23.5200	23.5200	23.5200	23.5200	-10.434%	1	2,080	+59.864%
2026-07-07	26.0000	26.2600	26.0000	26.2600	-2.885%	30	2,081	+43.184%
2026-07-01	27.1000	27.1000	27.0400	27.0400	+29.378%	3	2,105	+39.053%
2026-06-25	20.9000	20.9000	20.9000	20.9000	+7.455%	1	2,108	+79.904%
2026-06-18	19.4500	19.4500	19.4500	19.4500	-12.819%	1	2,109	+93.316%
2026-06-16	22.3100	22.3100	22.3100	22.3100	+1.919%	2	2,109	+68.534%
2026-06-10	21.8900	21.8900	21.8900	21.8900	-1.396%	2	2,109	+71.768%
2026-06-08	22.1500	22.2000	22.1500	22.2000	-4.844%	2	2,107	+69.369%
2026-06-05	23.3300	23.3300	23.3300	23.3300	-2.792%	7	2,107	+61.166%
2026-06-03	24.0000	24.0000	24.0000	24.0000	-7.692%	1	2,114	+56.667%
2026-06-02	27.2100	27.2100	26.0000	26.0000	-5.660%	3	2,115	+44.615%
2026-06-01	27.5600	27.5600	27.5600	27.5600	+5.191%	1	2,117	+36.430%
2026-05-29	25.0000	26.7500	25.0000	26.2000	+30.348%	4	2,117	+43.511%
2026-05-27	20.0900	20.1000	20.0900	20.1000	+9.537%	3	2,117	+87.065%
2026-05-21	17.5000	18.3500	17.5000	18.3500	-1.503%	4	2,116	+104.905%
2026-05-20	18.6300	18.6300	18.6300	18.6300	+3.443%	1	2,116	+101.825%
2026-05-19	18.0100	18.0100	18.0100	18.0100	+6.379%	10	2,113	+108.773%
2026-05-18	15.2000	16.9300	15.2000	16.9300	+9.226%	2	2,113	+122.091%
2026-05-15	15.5000	15.5000	15.5000	15.5000	+14.815%	2	2,113	+142.581%
2026-05-14	13.8000	13.8000	13.5000	13.5000	-2.174%	6	2,101	+178.519%
2026-05-13	14.8700	15.7000	13.7500	13.8000	-9.211%	20	2,087	+172.464%
2026-05-12	17.5500	17.5500	15.2000	15.2000	-13.390%	10	2,087	+147.368%
2026-05-11	18.2200	18.2200	17.5500	17.5500	-17.991%	15	2,087	+114.245%
2026-05-08	23.1000	23.1000	21.4000	21.4000	+0.706%	17	2,069	+75.701%
2026-05-07	20.2800	22.0000	20.2800	21.2500	+12.792%	15	2,052	+76.941%
2026-05-06	20.4500	21.3500	18.8400	18.8400	-8.986%	2,011	2,040	+99.575%
2026-05-05	25.9500	25.9500	20.5000	20.7000	-25.405%	9	33	+81.643%
2026-04-30	27.7500	27.7500	27.7500	27.7500	-0.716%	3	28	+35.495%
2026-04-29	28.0000	28.0000	27.9500	27.9500	-20.529%	2	28	+34.526%
2026-04-22	35.1700	35.1700	35.1700	35.1700	+0.199%	1	28	+6.909%
2026-04-20	35.1000	35.1000	35.1000	35.1000	-2.500%	1	28	+7.123%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+26.671%	1	28	+4.444%
2026-04-01	28.4200	28.4200	28.4200	28.4200	+4.217%	2	28	+32.301%
2026-03-25	27.2700	27.2700	27.2700	27.2700	+2.211%	1	28	+37.880%
2026-03-24	26.6800	26.6800	26.6800	26.6800	-9.865%	2	29	+40.930%
2026-03-23	29.5000	29.6000	29.5000	29.6000	+11.488%	2	27	+27.027%
2026-03-20	27.7800	27.7800	26.5500	26.5500	-17.929%	3	26	+41.620%
2026-03-18	31.8500	32.3500	31.8500	32.3500	-11.004%	3	25	+16.229%
2026-03-05	36.3500	36.3500	36.3500	36.3500	+25.953%	50	25	+3.439%
2026-02-27	28.8600	28.8600	28.8600	28.8600	-8.613%	1	63	+30.284%
2026-02-26	31.5800	31.5800	31.5800	31.5800	-0.221%	1	62	+19.063%
2026-02-25	31.6500	31.6500	31.6500	31.6500	+13.036%	1	61	+18.799%
2026-02-24	28.0900	28.0900	28.0000	28.0000	+1.855%	3	61	+34.286%
2026-02-23	27.4900	27.4900	27.4900	27.4900	+19.522%	1	59	+36.777%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-6.275%	10	59	+63.478%
2026-02-11	30.3500	30.3500	24.5400	24.5400	-4.884%	40	49	+53.219%
2026-02-09	25.8000	25.8000	25.8000	25.8000	+2.584%	1	10	+45.736%
2026-02-04	25.0000	25.1500	25.0000	25.1500	-8.645%	6	10	+49.503%
2026-02-03	27.0200	27.5300	27.0200	27.5300	-24.160%	10	15	+36.578%
2026-01-30	39.0000	39.0000	36.3000	36.3000	-8.564%	2	6	+3.581%
2026-01-29	39.7000	39.7000	39.7000	39.7000	-0.501%	2	4	-5.290%
2026-01-28	39.9000	39.9000	39.9000	39.9000	-3.273%	1	3	-5.764%
2026-01-21	41.2500	41.2500	41.2500	41.2500	-18.943%	1	3	-8.848%
2026-01-14	50.8900	50.8900	50.8900	50.8900	-9.287%	1	2	-26.115%
2025-12-05	56.2500	56.2500	56.1000	56.1000	0.000%	2	1	-32.977%