Dark

SHOP20270617C115
SHOP Jun 17 2027 115.00 Call (SHOP270617C00115000)
option OPRA

EOD

Aug 4, 2026

33.43+12.257%(+3.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	30.8000	33.4300	30.8000	33.4300	+12.257%	4	187	0.000%
2026-08-03	30.7000	30.7000	29.7800	29.7800	-0.134%	3	186	+12.257%
2026-07-31	30.0000	30.0000	28.8400	29.8200	-12.679%	27	187	+12.106%
2026-07-30	34.3800	34.3800	34.1500	34.1500	-12.638%	2	180	-2.108%
2026-07-29	39.0900	39.0900	39.0900	39.0900	+2.733%	2	181	-14.479%
2026-07-28	38.0500	38.0500	38.0500	38.0500	+8.714%	1	181	-12.142%
2026-07-27	35.0000	35.0000	35.0000	35.0000	+28.393%	11	182	-4.486%
2026-07-23	29.2100	29.2500	27.2600	27.2600	-12.206%	4	193	+22.634%
2026-07-22	31.5200	31.5200	31.0500	31.0500	-9.396%	2	191	+7.665%
2026-07-21	34.2700	34.2700	34.2700	34.2700	-1.381%	2	190	-2.451%
2026-07-20	34.7500	34.7500	34.7500	34.7500	-6.410%	1	188	-3.799%
2026-07-16	37.1300	37.1300	37.1300	37.1300	+2.853%	1	189	-9.965%
2026-07-14	36.1000	36.1000	36.1000	36.1000	+3.438%	2	188	-7.396%
2026-07-07	34.9000	34.9000	34.9000	34.9000	-0.852%	1	186	-4.212%
2026-07-01	33.1000	35.4800	33.1000	35.2000	+18.999%	17	187	-5.028%
2026-06-30	29.5800	29.5800	29.5800	29.5800	-0.236%	8	193	+13.016%
2026-06-29	30.3600	30.3600	29.6000	29.6500	-5.663%	6	185	+12.749%
2026-06-26	31.4000	31.9100	31.4000	31.4300	+10.011%	22	185	+6.363%
2026-06-25	28.5700	28.5700	28.5700	28.5700	-0.661%	3	206	+17.011%
2026-06-24	28.5500	28.7600	28.5500	28.7600	+10.829%	3	203	+16.238%
2026-06-22	25.9500	25.9500	25.9500	25.9500	-0.077%	1	204	+28.825%
2026-06-18	26.2600	26.2600	25.9700	25.9700	-11.214%	3	206	+28.725%
2026-06-16	29.2000	29.2500	29.0800	29.2500	+2.740%	3	206	+14.291%
2026-06-15	28.4700	28.4700	28.4700	28.4700	+6.430%	4	205	+17.422%
2026-06-12	26.7500	26.7500	26.7500	26.7500	-4.225%	1	205	+24.972%
2026-06-09	31.4000	31.4000	27.8200	27.9300	-2.683%	12	205	+19.692%
2026-06-08	29.7900	29.7900	28.7000	28.7000	+4.668%	14	204	+16.481%
2026-06-05	31.7000	31.7000	26.9300	27.4200	-10.187%	9	202	+21.918%
2026-06-03	31.2000	31.2000	30.5000	30.5300	-5.480%	4	198	+9.499%
2026-06-02	34.2300	34.3700	32.0000	32.3000	-14.096%	33	197	+3.498%
2026-06-01	35.0000	37.6000	35.0000	37.6000	+11.407%	8	199	-11.090%
2026-05-29	33.7500	33.7500	33.7500	33.7500	+8.000%	1	200	-0.948%
2026-05-28	27.5500	31.2500	27.5500	31.2500	+24.008%	32	200	+6.976%
2026-05-27	25.2000	25.2000	25.2000	25.2000	+1.490%	1	183	+32.659%
2026-05-22	24.8300	24.8300	24.8300	24.8300	+4.196%	1	183	+34.636%
2026-05-21	23.8600	23.8600	23.6500	23.8300	-1.570%	5	182	+40.285%
2026-05-20	24.2100	24.2100	24.2100	24.2100	+8.322%	4	182	+38.083%
2026-05-19	22.3500	22.3500	22.3500	22.3500	-2.274%	5	176	+49.575%
2026-05-18	22.8700	22.8700	22.8700	22.8700	+19.738%	1	176	+46.174%
2026-05-14	19.1000	19.1000	19.1000	19.1000	-0.521%	4	176	+75.026%
2026-05-13	19.9100	19.9100	18.7500	19.2000	-20.166%	10	169	+74.115%
2026-05-11	26.5500	26.5500	24.0000	24.0500	-14.534%	9	169	+39.002%
2026-05-08	27.5000	28.1400	27.5000	28.1400	-0.565%	2	167	+18.799%
2026-05-07	28.3000	28.3000	28.3000	28.3000	+10.980%	2	165	+18.127%
2026-05-06	26.0000	26.0000	25.5000	25.5000	-3.810%	6	163	+31.098%
2026-05-05	31.2200	31.4000	26.0000	26.5100	-34.737%	30	157	+26.103%
2026-05-04	40.0600	40.6200	40.0600	40.6200	+4.745%	2	137	-17.701%
2026-04-23	38.7800	38.7800	38.7800	38.7800	-13.534%	1	137	-13.796%
2026-04-21	45.4800	45.4800	44.8500	44.8500	+1.816%	4	137	-25.463%
2026-04-17	43.6400	45.0000	43.6400	44.0500	+4.582%	11	137	-24.109%
2026-04-16	42.1200	42.1200	42.1200	42.1200	+3.616%	10	129	-20.632%
2026-04-15	40.6500	41.5000	40.6500	40.6500	+17.147%	4	134	-17.761%
2026-04-14	33.9700	34.9400	33.9700	34.7000	+11.755%	3	132	-3.660%
2026-04-09	31.6600	31.7500	31.0500	31.0500	-2.969%	89	130	+7.665%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-11.234%	1	99	+4.469%
2026-04-02	36.1000	36.1000	36.0500	36.0500	+16.403%	2	99	-7.268%
2026-03-27	30.9700	30.9700	30.9700	30.9700	-10.049%	1	99	+7.943%
2026-03-24	34.5300	34.5300	34.4300	34.4300	-7.097%	2	100	-2.904%
2026-03-23	37.0600	37.0600	37.0600	37.0600	-20.095%	1	98	-9.795%
2026-03-09	45.8300	46.3800	45.8300	46.3800	+1.934%	21	99	-27.922%
2026-03-06	45.5000	45.5000	45.5000	45.5000	+7.109%	1	110	-26.527%
2026-03-04	42.4800	42.4800	42.4800	42.4800	+28.727%	1	111	-21.304%
2026-03-03	33.0000	33.0000	33.0000	33.0000	-8.940%	5	112	+1.303%
2026-02-27	36.2400	36.2400	36.2400	36.2400	-4.000%	15	107	-7.754%
2026-02-25	37.7500	37.7500	37.7500	37.7500	+10.316%	1	119	-11.444%
2026-02-23	34.2200	34.2200	34.2200	34.2200	-7.213%	1	119	-2.309%
2026-02-19	36.8800	36.8800	36.8800	36.8800	+1.710%	2	119	-9.355%
2026-02-18	32.7500	36.2600	32.7500	36.2600	+14.820%	4	117	-7.805%
2026-02-17	31.5800	31.5800	31.5800	31.5800	-0.692%	2	116	+5.858%
2026-02-13	31.4000	31.8000	29.8600	31.8000	+9.655%	10	114	+5.126%
2026-02-12	29.0000	29.0000	29.0000	29.0000	-12.121%	5	114	+15.276%
2026-02-11	33.0000	34.0000	30.9900	33.0000	-20.386%	51	109	+1.303%
2026-02-10	41.4500	41.4500	41.4500	41.4500	+14.440%	1	67	-19.349%
2026-02-09	32.3000	36.9000	32.3000	36.2200	+15.904%	38	68	-7.703%
2026-02-06	32.6700	32.6700	31.2500	31.2500	-1.699%	18	30	+6.976%
2026-02-05	32.0000	33.8500	31.4400	31.7900	-3.608%	120	42	+5.159%
2026-02-04	32.9800	32.9800	32.9800	32.9800	-7.020%	2	24	+1.364%
2026-02-03	36.8500	36.8500	35.4700	35.4700	-21.265%	3	22	-5.751%
2026-01-30	45.0500	45.0500	45.0500	45.0500	-6.146%	1	20	-25.794%
2026-01-23	49.3500	49.3500	48.0000	48.0000	-23.591%	5	20	-30.354%
2026-01-16	62.4300	62.8200	62.4300	62.8200	-12.017%	4	15	-46.784%
2026-01-05	71.2000	71.4000	70.9500	71.4000	+7.985%	26	2	-53.179%
2026-01-02	66.1200	66.1200	66.1200	66.1200	-6.531%	1	2	-49.440%
2025-12-12	70.7400	70.7400	70.7400	70.7400	+1.857%	1	2	-52.742%
2025-12-05	69.4500	69.4500	69.4500	69.4500	0.000%	1	1	-51.865%