Dark

SHOP20270617C110
SHOP Jun 17 2027 110.00 Call (SHOP270617C00110000)
option OPRA

EOD

Sep 30, 2026

53.71+51.296%(+18.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	53.7100	53.7100	53.7100	53.7100	+51.296%	4	80	0.000%
2026-09-17	35.5000	35.5000	35.5000	35.5000	-28.743%	1	84	+51.296%
2026-08-31	49.8600	49.8600	49.8200	49.8200	-11.823%	15	85	+7.808%
2026-08-11	56.5000	56.5000	56.5000	56.5000	-3.419%	1	95	-4.938%
2026-08-10	57.6400	59.0000	57.6400	58.5000	+6.849%	4	95	-8.188%
2026-08-07	53.3300	54.7500	53.3300	54.7500	+3.302%	3	99	-1.900%
2026-08-06	53.0000	53.0000	53.0000	53.0000	-0.113%	1	97	+1.340%
2026-08-05	50.5000	53.0600	50.5000	53.0600	+56.059%	16	96	+1.225%
2026-08-04	34.2000	34.2000	34.0000	34.0000	+6.583%	6	113	+57.971%
2026-08-03	31.8000	31.9000	31.5000	31.9000	-1.816%	3	109	+68.370%
2026-07-31	32.4900	32.4900	32.4900	32.4900	-21.974%	1	109	+65.312%
2026-07-29	41.6400	41.6400	41.6400	41.6400	+0.096%	3	108	+28.987%
2026-07-28	41.6000	41.6000	41.6000	41.6000	+8.052%	1	108	+29.111%
2026-07-27	38.5000	38.5000	38.5000	38.5000	+29.499%	2	109	+39.506%
2026-07-24	29.4500	29.7300	29.4500	29.7300	+1.885%	4	109	+80.659%
2026-07-23	29.3000	29.3000	29.1800	29.1800	-25.939%	2	110	+84.064%
2026-07-20	39.4000	39.4000	39.4000	39.4000	+10.210%	1	111	+36.320%
2026-07-17	35.7500	35.7500	35.7500	35.7500	-9.172%	15	112	+50.238%
2026-07-16	39.3600	39.3600	39.3600	39.3600	+3.416%	1	127	+36.458%
2026-07-15	38.4500	38.4500	38.0600	38.0600	-3.889%	3	128	+41.119%
2026-07-13	38.6500	39.6000	38.6500	39.6000	+6.452%	2	130	+35.631%
2026-07-09	37.2000	37.2000	37.2000	37.2000	+1.501%	1	132	+44.382%
2026-07-07	36.6500	36.6500	36.6500	36.6500	-2.267%	2	131	+46.548%
2026-07-01	37.3300	37.5000	37.3300	37.5000	+18.558%	9	133	+43.227%
2026-06-30	31.6300	31.6300	31.6300	31.6300	-2.377%	4	142	+69.807%
2026-06-29	32.0200	32.4000	32.0200	32.4000	+5.813%	7	138	+65.772%
2026-06-25	32.6000	32.6000	30.6200	30.6200	+9.749%	6	145	+75.408%
2026-06-23	26.9000	27.9000	26.9000	27.9000	-2.242%	2	144	+92.509%
2026-06-18	27.9000	28.5400	27.9000	28.5400	-1.416%	2	140	+88.192%
2026-06-12	28.9500	28.9500	28.9500	28.9500	-1.026%	2	140	+85.527%
2026-06-11	27.3600	29.2500	27.3600	29.2500	+1.527%	14	140	+83.624%
2026-06-09	29.1900	29.1900	28.0000	28.8100	-2.833%	17	129	+86.428%
2026-06-05	29.7000	29.7400	29.3600	29.6500	-19.539%	7	136	+81.147%
2026-06-02	36.4000	36.8700	36.4000	36.8500	-7.179%	10	129	+45.753%
2026-06-01	36.1500	39.7000	35.9000	39.7000	+10.647%	10	138	+35.290%
2026-05-29	33.6200	36.5000	33.6200	35.8800	+15.222%	13	145	+49.693%
2026-05-28	31.1300	31.1500	31.1300	31.1400	+12.581%	10	156	+72.479%
2026-05-27	28.3000	28.3000	27.6600	27.6600	+4.377%	23	146	+94.179%
2026-05-26	25.2800	26.5000	25.2800	26.5000	+1.145%	17	169	+102.679%
2026-05-21	26.2000	26.2000	26.2000	26.2000	-0.494%	6	153	+105.000%
2026-05-20	24.1600	26.3300	24.1600	26.3300	+6.384%	32	153	+103.988%
2026-05-19	24.7500	24.7500	24.7500	24.7500	+1.310%	1	138	+117.010%
2026-05-18	24.3300	24.4300	24.3300	24.4300	+7.385%	10	138	+119.853%
2026-05-15	21.5900	22.7500	21.5900	22.7500	+6.358%	13	138	+136.088%
2026-05-14	19.8200	21.3900	19.8200	21.3900	+1.278%	24	135	+151.099%
2026-05-13	22.2600	22.2600	21.1200	21.1200	-7.165%	11	108	+154.309%
2026-05-12	24.4200	24.4200	22.7500	22.7500	-10.079%	9	108	+136.088%
2026-05-11	26.4000	26.4000	25.3000	25.3000	-10.347%	13	108	+112.292%
2026-05-08	31.1500	31.1500	28.2200	28.2200	-8.968%	17	93	+90.326%
2026-05-07	28.8200	31.0000	28.8200	31.0000	+14.943%	9	77	+73.258%
2026-05-06	28.8900	28.8900	26.9700	26.9700	-6.678%	17	71	+99.147%
2026-05-05	32.5000	32.5000	27.5000	28.9000	-31.565%	23	67	+85.848%
2026-04-23	42.3000	42.3000	42.2300	42.2300	-9.630%	2	52	+27.184%
2026-04-22	46.7300	46.7300	46.7300	46.7300	-0.574%	1	50	+14.937%
2026-04-21	47.0000	47.0000	47.0000	47.0000	+7.355%	1	49	+14.277%
2026-04-16	43.5000	43.7800	42.6000	43.7800	+10.835%	4	49	+22.682%
2026-04-15	39.5000	39.5000	39.5000	39.5000	+9.207%	1	47	+35.975%
2026-04-14	36.1700	36.1700	36.1700	36.1700	+17.321%	1	47	+48.493%
2026-04-10	35.0000	35.0000	30.8300	30.8300	-9.217%	13	46	+74.213%
2026-04-09	33.8700	34.0300	33.8700	33.9600	-5.193%	12	43	+58.157%
2026-04-07	35.8200	35.8200	35.8200	35.8200	+6.575%	6	37	+49.944%
2026-03-27	33.6100	33.6100	33.6100	33.6100	-24.045%	1	31	+59.804%
2026-03-16	44.2500	44.2500	44.2500	44.2500	-8.932%	2	30	+21.379%
2026-03-06	48.5900	48.5900	48.5900	48.5900	+0.705%	2	32	+10.537%
2026-03-05	48.2500	48.2500	48.2500	48.2500	+20.806%	1	30	+11.316%
2026-02-25	41.5700	41.5700	39.9400	39.9400	+5.244%	2	31	+34.477%
2026-02-24	37.9500	37.9500	37.9500	37.9500	+13.589%	1	31	+41.528%
2026-02-13	33.4100	33.4100	33.4100	33.4100	+4.406%	1	28	+60.760%
2026-02-12	30.6000	32.0000	29.6000	32.0000	-4.790%	12	28	+67.844%
2026-02-11	32.9000	33.6100	32.5200	33.6100	-10.302%	4	23	+59.804%
2026-02-09	36.4500	37.5300	36.4500	37.4700	+13.545%	4	21	+43.341%
2026-02-05	33.5000	33.5000	33.0000	33.0000	-2.941%	2	19	+62.758%
2026-02-04	32.5000	34.9000	32.5000	34.0000	-24.895%	4	17	+57.971%
2026-01-30	46.8600	46.8600	45.2700	45.2700	-10.886%	2	14	+18.644%
2026-01-21	50.8000	50.8000	50.8000	50.8000	-10.485%	1	14	+5.728%
2026-01-20	56.7500	56.7500	56.7500	56.7500	-13.741%	1	13	-5.357%
2026-01-16	66.3100	66.3100	65.7900	65.7900	-1.068%	2	12	-18.361%
2026-01-14	65.2900	66.5000	64.6000	66.5000	-8.276%	8	12	-19.233%
2026-01-12	72.5000	72.5000	72.5000	72.5000	-2.225%	3	7	-25.917%
2026-01-05	74.4000	74.4000	74.1500	74.1500	-5.541%	8	3	-27.566%
2025-12-19	78.3000	78.5000	78.3000	78.5000	+1.948%	2	3	-31.580%
2025-12-18	78.7500	78.7500	77.0000	77.0000	0.000%	2	2	-30.247%