Dark

SHOP20270319C130
SHOP Mar 19 2027 130.00 Call (SHOP270319C00130000)
option OPRA

EOD

Oct 1, 2026

34.44+27.556%(+7.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.4500	34.4500	34.4400	34.4400	+27.556%	4	327	0.000%
2026-09-28	27.0000	27.0000	27.0000	27.0000	-8.475%	1	331	+27.556%
2026-09-25	31.4200	31.4200	29.5000	29.5000	+7.273%	7	331	+16.746%
2026-09-23	31.0000	31.0000	27.5000	27.5000	-19.755%	3	331	+25.236%
2026-09-22	35.0000	35.0000	34.0500	34.2700	+35.455%	11	330	+0.496%
2026-09-21	19.8000	25.6000	19.8000	25.3000	+23.415%	27	332	+36.126%
2026-09-18	20.0000	20.5000	20.0000	20.5000	-0.243%	8	313	+68.000%
2026-09-17	20.7600	20.7600	20.5000	20.5500	-6.591%	5	305	+67.591%
2026-09-16	23.1600	23.1600	22.0000	22.0000	-2.222%	2	302	+56.545%
2026-09-15	22.5000	22.5000	22.5000	22.5000	-5.063%	1	301	+53.067%
2026-09-11	22.9200	23.7000	22.9200	23.7000	+14.937%	2	301	+45.316%
2026-09-10	21.0100	21.0100	20.6200	20.6200	-3.645%	2	301	+67.022%
2026-09-09	23.3200	23.3200	20.7000	21.4000	-12.295%	142	300	+60.935%
2026-09-08	25.7000	25.7000	24.4000	24.4000	-20.261%	2	165	+41.148%
2026-09-03	30.6000	30.6000	30.6000	30.6000	-18.876%	1	165	+12.549%
2026-08-28	36.3000	37.7200	36.3000	37.7200	-5.700%	6	165	-8.696%
2026-08-27	40.0000	40.0000	40.0000	40.0000	+8.548%	6	169	-13.900%
2026-08-26	36.8500	36.8500	36.8500	36.8500	-3.026%	1	163	-6.540%
2026-08-25	38.0000	38.0000	38.0000	38.0000	+6.922%	2	163	-9.368%
2026-08-21	35.6800	35.6800	35.5400	35.5400	+4.714%	3	165	-3.095%
2026-08-20	33.9400	33.9400	33.9400	33.9400	-3.442%	7	166	+1.473%
2026-08-19	35.1500	35.1500	35.1500	35.1500	-3.168%	1	166	-2.020%
2026-08-17	36.3000	36.3000	36.3000	36.3000	-11.463%	1	166	-5.124%
2026-08-13	39.8500	41.0000	39.8500	41.0000	+12.390%	4	165	-16.000%
2026-08-12	37.7800	38.9500	36.3500	36.4800	-8.342%	32	165	-5.592%
2026-08-07	37.5300	39.8000	37.5300	39.8000	+7.133%	3	168	-13.467%
2026-08-05	37.5000	39.1300	35.8500	37.1500	+76.652%	5	170	-7.295%
2026-07-31	21.0300	21.0300	21.0300	21.0300	-21.647%	1	171	+63.766%
2026-07-29	27.6500	27.7000	26.8400	26.8400	-2.754%	16	171	+28.316%
2026-07-28	26.9000	29.9400	26.9000	27.6000	+9.742%	10	161	+24.783%
2026-07-27	23.2500	25.1500	23.2500	25.1500	+22.683%	4	158	+36.938%
2026-07-22	22.5500	22.5500	20.5000	20.5000	-12.055%	77	156	+68.000%
2026-07-21	23.5000	23.5000	23.3100	23.3100	-6.008%	3	161	+47.748%
2026-07-20	24.4400	24.8000	24.4400	24.8000	-3.988%	6	160	+38.871%
2026-07-16	24.1500	25.8500	24.1500	25.8300	+7.625%	87	154	+33.333%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-4.000%	1	92	+43.500%
2026-07-07	24.2000	25.0000	24.2000	25.0000	+9.745%	2	92	+37.760%
2026-07-06	22.7800	22.7800	22.7800	22.7800	-7.020%	8	92	+51.185%
2026-07-01	23.0300	24.5000	23.0300	24.5000	+25.320%	3	84	+40.571%
2026-06-30	19.5500	19.5500	19.5500	19.5500	-8.216%	5	83	+76.164%
2026-06-26	21.3000	21.3000	21.3000	21.3000	+6.234%	1	83	+61.690%
2026-06-25	20.0500	20.0500	20.0500	20.0500	+21.515%	2	83	+71.771%
2026-06-23	16.5000	16.5000	16.5000	16.5000	-14.640%	3	83	+108.727%
2026-06-17	20.0300	20.9000	19.3300	19.3300	+2.546%	12	68	+78.169%
2026-06-10	18.8500	18.8500	18.8500	18.8500	-7.051%	2	68	+82.706%
2026-06-05	20.2800	20.2800	20.2800	20.2800	-11.826%	1	66	+69.822%
2026-06-04	23.0000	23.0000	23.0000	23.0000	+6.531%	1	65	+49.739%
2026-06-03	21.3000	21.5900	21.3000	21.5900	-22.561%	5	64	+59.518%
2026-06-01	24.8700	27.8800	24.8700	27.8800	+64.970%	5	68	+23.529%
2026-05-22	16.9000	16.9000	16.9000	16.9000	+6.962%	5	67	+103.787%
2026-05-20	15.8000	15.8000	15.8000	15.8000	+3.336%	1	67	+117.975%
2026-05-19	15.2500	15.2900	15.2500	15.2900	-1.355%	5	66	+125.245%
2026-05-15	13.5700	15.5000	13.5700	15.5000	+19.231%	22	66	+122.194%
2026-05-13	12.6200	13.0000	12.6200	13.0000	-2.985%	3	48	+164.923%
2026-05-12	13.4500	13.4500	13.4000	13.4000	-32.083%	2	49	+157.015%
2026-05-07	18.4000	19.7300	16.4500	19.7300	+10.843%	9	49	+74.557%
2026-05-06	17.8000	17.8000	17.8000	17.8000	+5.575%	1	54	+93.483%
2026-05-05	20.7000	22.6700	16.8600	16.8600	-42.828%	10	53	+104.270%
2026-05-04	28.8000	29.4900	28.8000	29.4900	+2.077%	10	47	+16.785%
2026-05-01	28.8900	28.8900	28.8900	28.8900	+4.296%	1	46	+19.211%
2026-04-24	27.7500	27.7500	27.7000	27.7000	+2.593%	10	46	+24.332%
2026-04-23	28.5000	28.5000	27.0000	27.0000	-19.427%	2	36	+27.556%
2026-04-21	33.5100	33.5100	33.5100	33.5100	-0.741%	1	35	+2.775%
2026-04-17	33.7600	33.7600	33.7600	33.7600	+25.037%	10	35	+2.014%
2026-04-15	27.0000	27.0000	27.0000	27.0000	+5.469%	1	25	+27.556%
2026-04-01	25.6000	25.6000	25.6000	25.6000	+8.659%	5	24	+34.531%
2026-03-31	23.5600	23.5600	23.5600	23.5600	+5.179%	5	24	+46.180%
2026-03-30	22.4000	22.4000	22.4000	22.4000	-2.012%	1	24	+53.750%
2026-03-27	23.0000	23.0000	22.8600	22.8600	-17.383%	6	24	+50.656%
2026-03-23	27.6700	27.6700	27.6700	27.6700	+7.165%	1	18	+24.467%
2026-03-20	28.2200	28.2200	25.8200	25.8200	-14.333%	17	18	+33.385%
2026-03-18	30.1400	30.1400	30.1400	30.1400	-13.116%	1	5	+14.267%
2026-03-17	34.6900	34.6900	34.6900	34.6900	+10.831%	1	5	-0.721%
2026-03-16	31.3000	31.3000	31.3000	31.3000	-7.122%	2	4	+10.032%
2026-03-10	33.7000	33.7000	33.7000	33.7000	-8.944%	1	4	+2.196%
2026-03-06	37.0100	37.0100	37.0100	37.0100	+30.317%	1	3	-6.944%
2026-03-03	28.2500	28.4000	28.2500	28.4000	+5.185%	2	3	+21.268%
2026-02-27	26.7600	27.0000	26.7600	27.0000	-9.910%	3	3	+27.556%
2026-02-26	29.6600	29.9700	29.6600	29.9700	0.000%	2	0	+14.915%