Dark

SHOP20270115P90
SHOP Jan 15 2027 90.00 Put (SHOP270115P00090000)
option OPRA

EOD

Aug 4, 2026

5.67-0.874%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6700	5.6700	5.6700	5.6700	-0.874%	1	3,366	0.000%
2026-07-30	5.6500	5.7200	5.6500	5.7200	+23.011%	34	3,366	-0.874%
2026-07-28	5.2500	5.2500	4.6500	4.6500	-21.186%	34	3,336	+21.935%
2026-07-27	6.1500	6.1500	5.9000	5.9000	-24.841%	2	3,328	-3.898%
2026-07-24	7.7500	7.8500	7.7500	7.8500	-3.086%	2	3,329	-27.771%
2026-07-23	8.1000	8.1000	8.1000	8.1000	+32.787%	1	3,328	-30.000%
2026-07-21	6.3500	6.3500	6.1000	6.1000	+0.660%	417	3,328	-7.049%
2026-07-17	6.0400	6.0600	6.0400	6.0600	+0.331%	8	3,311	-6.436%
2026-07-16	5.9500	6.0400	5.7500	6.0400	+2.200%	7	3,310	-6.126%
2026-07-15	5.9000	5.9100	5.9000	5.9100	-16.170%	2	3,309	-4.061%
2026-07-14	7.0500	7.0500	7.0500	7.0500	+15.196%	1	3,308	-19.574%
2026-07-13	6.1200	6.1200	6.1200	6.1200	-13.191%	1	3,308	-7.353%
2026-07-09	7.2500	7.2500	7.0500	7.0500	-6.000%	12	3,307	-19.574%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+2.740%	2	3,297	-24.400%
2026-07-06	7.6900	7.6900	7.3000	7.3000	0.000%	23	3,299	-22.329%
2026-07-02	7.6000	7.6000	7.3000	7.3000	+0.968%	4	3,292	-22.329%
2026-07-01	7.2300	7.2300	7.2300	7.2300	-14.941%	1	3,292	-21.577%
2026-06-30	8.5000	8.5000	8.5000	8.5000	-0.585%	1	3,293	-33.294%
2026-06-29	7.9200	8.5500	7.9200	8.5500	+2.395%	32	3,294	-33.684%
2026-06-26	8.7500	8.7500	8.3500	8.3500	-4.462%	3	3,291	-32.096%
2026-06-25	9.0000	9.0000	8.5900	8.7400	-3.850%	14	3,291	-35.126%
2026-06-24	9.4500	9.4500	8.9000	9.0900	-5.313%	10	3,289	-37.624%
2026-06-23	9.9500	10.0000	9.6000	9.6000	-4.478%	7	3,281	-40.938%
2026-06-22	9.6500	10.1500	9.5500	10.0500	+3.608%	60	3,276	-43.582%
2026-06-18	10.3000	10.3200	9.7000	9.7000	-3.000%	13	3,233	-41.546%
2026-06-17	9.0000	10.0000	9.0000	10.0000	+12.360%	3	3,233	-43.300%
2026-06-16	8.9500	9.5000	8.9000	8.9000	-4.813%	74	3,233	-36.292%
2026-06-15	9.7500	9.8000	9.3500	9.3500	-13.506%	12	3,229	-39.358%
2026-06-12	10.7000	10.9000	10.7000	10.8100	-0.826%	4	3,229	-47.549%
2026-06-11	11.2700	11.8500	10.8500	10.9000	0.000%	26	3,229	-47.982%
2026-06-10	11.0500	11.0500	10.7800	10.9000	+2.347%	24	3,204	-47.982%
2026-06-09	9.7500	11.3000	9.7500	10.6500	+3.902%	509	3,185	-46.761%
2026-06-08	10.2500	10.2500	10.2000	10.2500	-4.206%	35	3,088	-44.683%
2026-06-05	10.1100	10.7000	10.1100	10.7000	+10.881%	2	3,077	-47.009%
2026-06-04	9.6500	9.6500	9.6500	9.6500	+2.116%	3	3,075	-41.244%
2026-06-02	9.5000	9.5000	9.4500	9.4500	+7.386%	4	3,076	-40.000%
2026-05-29	9.2600	9.2600	8.7500	8.8000	-14.729%	39	3,074	-35.568%
2026-05-28	11.0000	11.0000	10.3200	10.3200	-7.444%	9	3,097	-45.058%
2026-05-27	11.9000	11.9000	10.8500	11.1500	-7.851%	29	3,100	-49.148%
2026-05-26	12.2500	12.2500	11.8500	12.1000	+3.154%	45	3,109	-53.140%
2026-05-22	11.7300	11.7300	11.7300	11.7300	-1.429%	4	3,126	-51.662%
2026-05-21	11.9000	11.9000	11.9000	11.9000	-2.857%	1	3,130	-52.353%
2026-05-20	12.7700	12.7700	12.2500	12.2500	-5.405%	17	3,130	-53.714%
2026-05-19	12.7500	13.0000	12.7500	12.9500	-1.521%	8	3,127	-56.216%
2026-05-18	13.3900	13.3900	13.1500	13.1500	-2.593%	52	3,127	-56.882%
2026-05-15	13.2500	13.5000	13.2500	13.5000	-6.768%	13	3,127	-58.000%
2026-05-14	14.3100	14.4800	14.3100	14.4800	-1.497%	3	3,151	-60.843%
2026-05-13	13.4500	14.7000	13.4500	14.7000	+9.701%	462	2,852	-61.429%
2026-05-12	13.0000	13.6300	12.8700	13.4000	+5.346%	44	2,852	-57.687%
2026-05-11	11.3500	12.7500	11.3500	12.7200	+14.595%	351	2,852	-55.425%
2026-05-08	11.3000	11.3000	11.1000	11.1000	+0.271%	7	2,771	-48.919%
2026-05-07	11.4000	11.4500	10.8200	11.0700	-7.750%	53	2,774	-48.780%
2026-05-06	11.5000	12.0000	11.1300	12.0000	+5.171%	30	2,786	-52.750%
2026-05-05	9.3300	11.7000	9.3300	11.4100	+39.146%	49	2,800	-50.307%
2026-05-01	8.2500	8.2500	8.2000	8.2000	-7.865%	2	2,777	-30.854%
2026-04-30	9.6000	9.6000	8.9000	8.9000	-4.301%	27	2,777	-36.292%
2026-04-29	9.4500	9.4500	9.0500	9.3000	+5.682%	13	2,773	-39.032%
2026-04-28	8.7000	8.8000	8.7000	8.8000	+2.326%	4	2,765	-35.568%
2026-04-27	8.5800	8.6000	8.5800	8.6000	-3.911%	4	2,761	-34.070%
2026-04-24	9.2500	9.2500	8.9500	8.9500	-0.556%	3	2,761	-36.648%
2026-04-23	8.7000	9.0000	8.4700	9.0000	+16.129%	6	2,758	-37.000%
2026-04-22	7.4500	7.7500	7.4500	7.7500	+6.164%	117	2,752	-26.839%
2026-04-20	7.8500	7.8500	7.3000	7.3000	-9.765%	6	2,722	-22.329%
2026-04-17	8.0900	8.0900	8.0900	8.0900	-19.100%	1	2,719	-29.913%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-9.091%	1	2,718	-43.300%
2026-04-14	10.2500	11.0000	10.2500	11.0000	-7.095%	6	2,718	-48.455%
2026-04-13	11.8400	11.8400	11.8400	11.8400	-4.362%	4	2,716	-52.111%
2026-04-10	13.0000	13.0000	12.3800	12.3800	+4.473%	8	2,720	-54.200%
2026-04-09	11.8200	11.8500	11.6600	11.8500	+23.438%	3	2,714	-52.152%
2026-04-08	10.0000	10.0000	9.3000	9.6000	-16.522%	7	2,714	-40.938%
2026-04-07	11.3600	11.5000	11.2400	11.5000	+5.505%	8	2,710	-50.696%
2026-04-06	10.9000	10.9000	10.9000	10.9000	-4.553%	1	2,706	-47.982%
2026-03-31	11.4200	11.4200	11.4200	11.4200	-11.128%	1	2,705	-50.350%
2026-03-30	12.8500	12.8500	12.8500	12.8500	+11.352%	5	2,705	-55.875%
2026-03-25	11.4000	11.5400	11.4000	11.5400	-5.410%	2	2,701	-50.867%
2026-03-24	12.2000	12.2000	12.2000	12.2000	+10.307%	1	2,703	-53.525%
2026-03-20	11.0600	11.0600	11.0600	11.0600	+15.208%	1	2,703	-48.734%
2026-03-16	9.6000	9.6000	9.6000	9.6000	+1.053%	1	2,702	-40.938%
2026-03-10	9.5000	9.5000	9.5000	9.5000	+7.223%	90	2,701	-40.316%
2026-03-09	9.8000	9.8000	8.8600	8.8600	-0.113%	44	2,701	-36.005%
2026-03-06	9.0900	9.0900	8.8700	8.8700	-5.336%	2	2,719	-36.077%
2026-03-05	9.3700	9.3700	9.3700	9.3700	-21.917%	1	2,720	-39.488%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+6.667%	300	2,720	-52.750%
2026-03-02	11.2500	11.2500	11.2500	11.2500	+5.535%	1	2,720	-49.600%
2026-02-27	10.6600	10.6600	10.6600	10.6600	+4.510%	1	2,720	-46.811%
2026-02-26	10.1500	10.2000	10.1500	10.2000	-5.556%	3	2,720	-44.412%
2026-02-25	10.5300	11.1000	10.5300	10.8000	-4.846%	31	2,716	-47.500%
2026-02-24	11.3500	11.3500	11.3500	11.3500	+2.529%	108	2,716	-50.044%
2026-02-23	10.7800	11.2700	10.7800	11.0700	+16.526%	7	2,715	-48.780%
2026-02-20	8.8900	9.5600	8.8800	9.5000	-9.524%	10	2,709	-40.316%
2026-02-19	10.5000	10.5000	10.5000	10.5000	-15.323%	2	2,709	-46.000%
2026-02-17	12.4000	12.4000	12.4000	12.4000	-0.322%	13	2,708	-54.274%
2026-02-13	14.5500	14.5500	11.9000	12.4400	-9.197%	5	2,705	-54.421%
2026-02-12	13.0000	14.2000	13.0000	13.7000	+17.094%	1,348	2,705	-58.613%
2026-02-11	7.5600	12.9500	7.5600	11.7000	+20.993%	550	1,881	-51.538%
2026-02-10	9.6700	9.6700	9.6700	9.6700	-14.425%	2	1,086	-41.365%
2026-02-09	11.3000	11.3000	11.3000	11.3000	-12.741%	8	1,086	-49.823%
2026-02-06	12.9500	12.9500	12.9500	12.9500	+6.584%	1	1,078	-56.216%
2026-02-04	12.9500	13.2700	12.1500	12.1500	+13.128%	24	1,077	-53.333%
2026-02-03	8.2500	10.7400	8.2500	10.7400	+42.819%	3	1,073	-47.207%
2026-02-02	7.6000	7.6000	7.5200	7.5200	-2.968%	11	1,073	-24.601%
2026-01-30	7.4000	7.7500	7.4000	7.7500	+15.672%	14	1,073	-26.839%
2026-01-29	6.5000	6.7000	6.5000	6.7000	-5.899%	4	1,073	-15.373%
2026-01-27	7.1200	7.1200	7.1200	7.1200	+0.282%	3	1,073	-20.365%
2026-01-23	7.0000	7.1000	7.0000	7.1000	+4.258%	2	1,071	-20.141%
2026-01-22	6.8100	6.8100	6.8100	6.8100	+8.095%	1	1,071	-16.740%
2026-01-21	6.3600	6.3600	6.3000	6.3000	+2.273%	4	1,070	-10.000%
2026-01-20	5.6000	6.1600	5.6000	6.1600	+40.000%	6	1,069	-7.955%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-4.555%	1	1,067	+28.864%
2026-01-05	4.8000	4.8000	4.6100	4.6100	-13.019%	9	1,073	+22.993%
2026-01-02	5.3000	5.3000	5.3000	5.3000	+1.923%	1	1,073	+6.981%
2025-12-23	5.2000	5.2000	5.2000	5.2000	+11.828%	1	1,073	+9.038%
2025-12-22	4.6500	4.6500	4.6500	4.6500	-18.706%	1	1,074	+21.935%
2025-12-16	5.7200	5.7200	5.7200	5.7200	+2.509%	5	1,074	-0.874%
2025-12-15	5.5800	5.5800	5.5800	5.5800	-1.239%	2	1,079	+1.613%
2025-12-08	5.6500	5.6500	5.6500	5.6500	+3.480%	1	1,078	+0.354%
2025-12-04	5.5000	5.5000	5.4600	5.4600	-11.220%	12	1,078	+3.846%
2025-11-25	6.4400	6.4400	6.1500	6.1500	-15.172%	7	1,073	-7.805%
2025-11-21	7.2500	7.2500	7.2500	7.2500	+3.571%	5	1,072	-21.793%
2025-11-20	6.8100	7.1000	6.8100	7.0000	-18.605%	29	1,072	-19.000%
2025-11-18	8.6200	8.6200	8.5000	8.6000	+11.543%	13	1,058	-34.070%
2025-11-14	7.7000	7.7100	7.7000	7.7100	+20.469%	5	1,061	-26.459%
2025-11-06	6.4500	6.4500	6.4000	6.4000	+18.519%	2	1,061	-11.406%
2025-11-04	5.4000	5.4000	5.4000	5.4000	+1.695%	2	1,060	+5.000%
2025-10-31	5.3100	5.3100	5.3100	5.3100	+3.107%	1	1,060	+6.780%
2025-10-28	5.1500	5.1500	5.1500	5.1500	-1.718%	4	1,059	+10.097%
2025-10-27	5.2300	5.2400	5.2300	5.2400	-2.963%	2	1,057	+8.206%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-25.517%	4	1,057	+5.000%
2025-10-14	7.2500	7.2500	7.2500	7.2500	+25.000%	37	1,057	-21.793%
2025-10-06	5.8000	5.8000	5.8000	5.8000	-4.448%	4	1,021	-2.241%
2025-10-03	6.0700	6.0700	6.0700	6.0700	-21.169%	1	1,021	-6.590%
2025-09-26	7.7000	7.7000	7.7000	7.7000	+28.333%	4	1,021	-26.364%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-5.213%	1	1,021	-5.500%
2025-09-18	6.3300	6.3300	6.3300	6.3300	-8.790%	10	1,021	-10.427%
2025-09-12	6.9400	6.9400	6.9400	6.9400	+0.580%	11	1,021	-18.300%
2025-09-09	6.9000	6.9000	6.9000	6.9000	-9.804%	2	1,010	-17.826%
2025-09-03	7.6500	7.6500	7.6500	7.6500	+3.378%	1	1,008	-25.882%
2025-08-25	7.4000	7.4000	7.4000	7.4000	-10.843%	7	1,009	-23.378%
2025-08-21	8.3000	8.3000	8.3000	8.3000	+7.097%	1	1,002	-31.687%
2025-08-19	7.7800	7.7800	7.7500	7.7500	+2.378%	4	1,001	-26.839%
2025-08-15	7.5700	7.5700	7.5500	7.5700	+2.714%	3	1,001	-25.099%
2025-08-14	7.3700	7.3700	7.3700	7.3700	+12.177%	1	1,002	-23.066%
2025-08-13	6.7000	6.7000	6.5700	6.5700	+0.767%	2	1,002	-13.699%
2025-08-12	6.4000	6.5200	6.4000	6.5200	+0.308%	2	1,002	-13.037%
2025-08-11	6.5000	6.5000	6.4500	6.5000	-4.412%	3	1,002	-12.769%
2025-08-08	6.8000	6.8300	6.8000	6.8000	-2.158%	8	1,001	-16.618%
2025-08-07	6.5800	6.9500	6.2500	6.9500	+3.731%	93	997	-18.417%
2025-08-06	6.7200	6.7200	6.6500	6.7000	-33.000%	23	1,065	-15.373%
2025-08-05	10.0500	10.0800	10.0000	10.0000	-15.966%	5	1,071	-43.300%
2025-08-01	11.9000	11.9000	11.9000	11.9000	+17.241%	10	1,066	-52.353%
2025-07-31	10.1500	10.1500	10.1500	10.1500	-3.241%	1	1,066	-44.138%
2025-07-29	10.4900	10.4900	10.4900	10.4900	+1.353%	1	1,066	-45.949%
2025-07-25	10.3500	10.3500	10.3500	10.3500	-6.757%	1	1,066	-45.217%
2025-07-22	11.1000	11.1000	11.1000	11.1000	+7.350%	20	1,065	-48.919%
2025-07-21	10.5000	10.5000	10.3400	10.3400	-7.679%	3	1,045	-45.164%
2025-07-17	11.4500	11.4500	10.8500	11.2000	-7.970%	428	1,048	-49.375%
2025-07-16	12.3600	12.3600	12.0500	12.1700	-5.659%	444	829	-53.410%
2025-07-15	12.7500	12.9000	12.7500	12.9000	-1.149%	2	648	-56.047%
2025-07-11	13.0500	13.0500	13.0500	13.0500	-0.760%	1	648	-56.552%
2025-07-10	13.1500	13.1500	13.1500	13.1500	-3.592%	2	647	-56.882%
2025-07-09	13.4500	13.9300	13.3000	13.6400	+5.736%	187	645	-58.431%
2025-07-07	12.9000	12.9000	12.9000	12.9000	-3.008%	1	585	-56.047%
2025-06-30	13.2700	13.3200	13.2700	13.3000	-3.971%	12	586	-57.368%
2025-06-26	14.6500	15.1300	13.8500	13.8500	+1.095%	22	584	-59.061%
2025-06-25	13.7000	13.7000	13.7000	13.7000	-13.016%	1	582	-58.613%
2025-06-20	15.7500	15.7500	15.7500	15.7500	+6.419%	2	581	-64.000%
2025-06-12	14.8000	14.8000	14.8000	14.8000	-1.333%	2	581	-61.689%
2025-06-10	15.0000	15.0000	15.0000	15.0000	-0.332%	10	583	-62.200%
2025-06-09	14.9000	15.0500	14.9000	15.0500	+4.514%	51	593	-62.326%
2025-06-06	15.1000	15.1000	14.4000	14.4000	-11.385%	30	566	-60.625%
2025-06-05	15.8900	16.2500	15.8900	16.2500	-0.612%	2	567	-65.108%
2025-06-04	16.0000	16.3500	16.0000	16.3500	+4.473%	9	566	-65.321%
2025-06-02	15.6500	15.6500	15.6500	15.6500	+5.387%	10	566	-63.770%
2025-05-29	14.8500	14.8500	14.8500	14.8500	-5.714%	1	556	-61.818%
2025-05-27	16.3500	16.3500	15.7000	15.7500	+8.771%	48	556	-64.000%
2025-05-15	14.4500	15.1500	14.4500	14.4800	+0.208%	27	577	-60.843%
2025-05-14	14.8500	14.8500	14.3500	14.4500	-10.637%	10	577	-60.761%
2025-05-12	15.9800	16.4400	15.9800	16.1700	-16.520%	6	567	-64.935%
2025-05-08	20.0500	20.2000	19.2500	19.3700	+0.259%	24	570	-70.728%
2025-05-07	19.6100	19.6100	19.2000	19.3200	-2.028%	4	572	-70.652%
2025-05-06	19.9800	20.0800	19.7200	19.7200	+6.595%	15	570	-71.247%
2025-04-28	18.5000	18.5000	18.5000	18.5000	-3.996%	1	558	-69.351%
2025-04-25	19.2700	19.2700	19.2700	19.2700	-23.834%	6	557	-70.576%
2025-04-21	25.3000	25.3000	25.3000	25.3000	-2.692%	1	560	-77.589%
2025-04-16	26.0000	26.0000	26.0000	26.0000	-2.876%	1	560	-78.192%
2025-04-11	26.7700	26.7700	26.7700	26.7700	+10.029%	2	561	-78.820%
2025-04-08	24.3300	24.3300	24.3300	24.3300	-17.329%	30	560	-76.695%
2025-04-04	29.7500	32.6500	29.4300	29.4300	+15.321%	42	530	-80.734%
2025-04-03	23.4400	25.6000	23.4400	25.5200	+39.683%	28	535	-77.782%
2025-04-02	18.2700	18.2700	18.2700	18.2700	-7.727%	2	519	-68.966%
2025-04-01	19.7500	19.8000	19.7500	19.8000	-1.737%	2	517	-71.364%
2025-03-31	21.4000	21.4000	20.1500	20.1500	+5.774%	17	517	-71.861%
2025-03-28	19.0500	19.0500	19.0500	19.0500	+12.059%	4	521	-70.236%
2025-03-26	17.0000	17.0000	17.0000	17.0000	+9.325%	10	521	-66.647%
2025-03-25	15.5500	15.5500	15.5500	15.5500	-2.324%	25	531	-63.537%
2025-03-24	15.9200	15.9200	15.9200	15.9200	-12.335%	2	531	-64.384%
2025-03-19	18.1600	18.1600	18.1600	18.1600	-6.392%	2	533	-68.778%
2025-03-17	19.4000	19.4000	19.4000	19.4000	-10.060%	1	531	-70.773%
2025-03-13	21.4000	21.5700	21.0100	21.5700	+1.268%	16	523	-73.713%
2025-03-11	20.7800	21.3000	20.7800	21.3000	+2.998%	301	523	-73.380%
2025-03-10	20.2200	20.8700	20.2200	20.6800	+10.000%	6	222	-72.582%
2025-03-07	19.4500	20.0700	18.8000	18.8000	+2.732%	10	221	-69.840%
2025-03-06	17.4600	18.3300	17.4600	18.3000	-5.329%	7	220	-69.016%
2025-03-04	19.0500	19.3300	19.0500	19.3300	+29.298%	3	227	-70.667%
2025-02-28	14.9500	14.9500	14.9500	14.9500	-4.595%	90	225	-62.074%
2025-02-25	15.6700	15.6700	15.6700	15.6700	+8.669%	6	183	-63.816%
2025-02-24	13.8000	14.4600	13.8000	14.4200	+10.076%	40	183	-60.680%
2025-02-21	13.0000	13.1000	13.0000	13.1000	+16.964%	24	191	-56.718%
2025-02-19	11.2000	11.2000	11.2000	11.2000	-1.147%	10	191	-49.375%
2025-02-18	11.3300	11.3300	11.3300	11.3300	-0.614%	2	201	-49.956%
2025-02-13	11.6000	11.6000	11.4000	11.4000	-6.787%	5	202	-50.263%
2025-02-12	12.7100	12.7100	12.2300	12.2300	+2.773%	33	202	-53.639%
2025-02-11	12.3500	12.7300	11.9000	11.9000	-9.160%	15	184	-52.353%
2025-02-10	12.8200	13.2000	12.4300	13.1000	-5.823%	88	194	-56.718%
2025-02-05	13.9100	13.9100	13.9100	13.9100	+0.288%	1	126	-59.238%
2025-02-04	13.8700	13.8700	13.8700	13.8700	+0.507%	1	127	-59.120%
2025-01-30	13.8000	13.8000	13.8000	13.8000	-10.680%	3	131	-58.913%
2025-01-23	15.4500	15.4500	15.4500	15.4500	+1.846%	2	131	-63.301%
2025-01-22	15.1700	15.1700	15.1700	15.1700	+0.198%	1	129	-62.624%
2025-01-08	15.9000	15.9000	15.1400	15.1400	+5.066%	6	123	-62.550%
2025-01-06	14.4100	14.4100	14.4100	14.4100	-10.386%	3	120	-60.652%
2024-12-30	16.0500	16.0900	16.0500	16.0800	+6.702%	6	120	-64.739%
2024-12-26	15.0300	15.0700	15.0300	15.0700	-17.015%	2	116	-62.376%
2024-12-23	18.1600	18.1600	18.1600	18.1600	+36.541%	1	118	-68.778%
2024-12-11	13.3000	13.3000	13.3000	13.3000	+2.308%	1	118	-57.368%
2024-12-06	13.1900	13.1900	12.8600	13.0000	-10.959%	36	112	-56.385%
2024-11-26	14.6000	14.6000	14.6000	14.6000	-7.302%	1	104	-61.164%
2024-11-19	15.7500	15.7500	15.7500	15.7500	+5.000%	1	103	-64.000%
2024-11-15	15.0000	15.0000	15.0000	15.0000	+4.530%	6	102	-62.200%
2024-11-14	14.2600	14.3500	14.2600	14.3500	+2.500%	2	99	-60.488%
2024-11-13	14.0000	14.0000	14.0000	14.0000	+2.190%	50	97	-59.500%
2024-11-12	14.1000	14.1000	13.6500	13.7000	-29.016%	13	126	-58.613%
2024-11-11	18.9000	19.6300	18.9000	19.3000	-7.033%	52	119	-70.622%
2024-11-08	20.7500	20.7600	20.6600	20.7600	-14.215%	30	67	-72.688%
2024-10-24	24.2000	24.2000	24.2000	24.2000	+4.762%	5	57	-76.570%
2024-10-21	23.1000	23.1000	23.1000	23.1000	-2.696%	50	52	-75.455%
2024-10-07	23.7400	23.7400	23.7400	23.7400	-0.042%	1	2	-76.116%
2024-10-04	23.7500	23.7500	23.7500	23.7500	-6.349%	2	1	-76.126%
2024-10-01	25.3600	25.3600	25.3600	25.3600	-6.074%	1	2	-77.642%
2024-09-17	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-79.000%