Dark

SHOP20270115P90
SHOP Jan 15 2027 90.00 Put (SHOP270115P00090000)
option OPRA

EOD

Oct 1, 2026

0.8900-34.559%(-0.4700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8900	0.8700	0.8900	-34.559%	35	3,348	0.000%
2026-09-25	1.3500	1.3600	1.3500	1.3600	+8.800%	2	3,382	-34.559%
2026-09-22	1.1800	1.2500	1.1500	1.2500	-41.038%	87	3,380	-28.800%
2026-09-18	2.1300	2.1300	2.1200	2.1200	-7.018%	2	3,391	-58.019%
2026-09-11	2.2200	2.3500	2.2000	2.2800	-19.149%	5	3,391	-60.965%
2026-09-09	2.0500	2.8200	2.0500	2.8200	+45.361%	83	3,391	-68.440%
2026-09-08	1.9400	1.9400	1.9400	1.9400	+77.982%	1	3,411	-54.124%
2026-09-04	1.1000	1.1000	1.0900	1.0900	-11.382%	2	3,410	-18.349%
2026-09-03	1.2000	1.2300	1.2000	1.2300	-8.889%	7	3,410	-27.642%
2026-09-01	1.3000	1.3500	1.3000	1.3500	+27.358%	2	3,410	-34.074%
2026-08-31	1.0000	1.2000	1.0000	1.0600	+12.766%	20	3,408	-16.038%
2026-08-27	1.4700	1.4700	0.9400	0.9400	-13.761%	26	3,402	-5.319%
2026-08-25	1.0600	1.1000	1.0600	1.0900	-16.154%	42	3,402	-18.349%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-2.256%	3	3,398	-31.538%
2026-08-20	1.3300	1.3300	1.3300	1.3300	+2.308%	1	3,401	-33.083%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+0.775%	1	3,402	-31.538%
2026-08-18	1.2900	1.2900	1.2900	1.2900	+3.200%	1	3,403	-31.008%
2026-08-17	1.1800	1.3000	1.1800	1.2500	+5.932%	130	3,403	-28.800%
2026-08-13	1.2800	1.2800	1.1800	1.1800	-12.593%	20	3,335	-24.576%
2026-08-12	1.4000	1.4000	1.3500	1.3500	-1.460%	8	3,345	-34.074%
2026-08-11	1.3700	1.3700	1.3700	1.3700	-20.349%	1	3,340	-35.036%
2026-08-07	1.7500	1.7500	1.7200	1.7200	-14.000%	11	3,341	-48.256%
2026-08-06	2.1000	2.1000	2.0000	2.0000	-9.091%	2	3,352	-55.500%
2026-08-05	2.3300	2.5000	2.2000	2.2000	-61.199%	27	3,354	-59.545%
2026-08-04	5.6700	5.6700	5.6700	5.6700	-0.874%	1	3,366	-84.303%
2026-07-30	5.6500	5.7200	5.6500	5.7200	+23.011%	34	3,366	-84.441%
2026-07-28	5.2500	5.2500	4.6500	4.6500	-21.186%	34	3,336	-80.860%
2026-07-27	6.1500	6.1500	5.9000	5.9000	-24.841%	2	3,328	-84.915%
2026-07-24	7.7500	7.8500	7.7500	7.8500	-3.086%	2	3,329	-88.662%
2026-07-23	8.1000	8.1000	8.1000	8.1000	+32.787%	1	3,328	-89.012%
2026-07-21	6.3500	6.3500	6.1000	6.1000	+0.660%	417	3,328	-85.410%
2026-07-17	6.0400	6.0600	6.0400	6.0600	+0.331%	8	3,311	-85.314%
2026-07-16	5.9500	6.0400	5.7500	6.0400	+2.200%	7	3,310	-85.265%
2026-07-15	5.9000	5.9100	5.9000	5.9100	-16.170%	2	3,309	-84.941%
2026-07-14	7.0500	7.0500	7.0500	7.0500	+15.196%	1	3,308	-87.376%
2026-07-13	6.1200	6.1200	6.1200	6.1200	-13.191%	1	3,308	-85.458%
2026-07-09	7.2500	7.2500	7.0500	7.0500	-6.000%	12	3,307	-87.376%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+2.740%	2	3,297	-88.133%
2026-07-06	7.6900	7.6900	7.3000	7.3000	0.000%	23	3,299	-87.808%
2026-07-02	7.6000	7.6000	7.3000	7.3000	+0.968%	4	3,292	-87.808%
2026-07-01	7.2300	7.2300	7.2300	7.2300	-14.941%	1	3,292	-87.690%
2026-06-30	8.5000	8.5000	8.5000	8.5000	-0.585%	1	3,293	-89.529%
2026-06-29	7.9200	8.5500	7.9200	8.5500	+2.395%	32	3,294	-89.591%
2026-06-26	8.7500	8.7500	8.3500	8.3500	-4.462%	3	3,291	-89.341%
2026-06-25	9.0000	9.0000	8.5900	8.7400	-3.850%	14	3,291	-89.817%
2026-06-24	9.4500	9.4500	8.9000	9.0900	-5.313%	10	3,289	-90.209%
2026-06-23	9.9500	10.0000	9.6000	9.6000	-4.478%	7	3,281	-90.729%
2026-06-22	9.6500	10.1500	9.5500	10.0500	+3.608%	60	3,276	-91.144%
2026-06-18	10.3000	10.3200	9.7000	9.7000	-3.000%	13	3,233	-90.825%
2026-06-17	9.0000	10.0000	9.0000	10.0000	+12.360%	3	3,233	-91.100%
2026-06-16	8.9500	9.5000	8.9000	8.9000	-4.813%	74	3,233	-90.000%
2026-06-15	9.7500	9.8000	9.3500	9.3500	-13.506%	12	3,229	-90.481%
2026-06-12	10.7000	10.9000	10.7000	10.8100	-0.826%	4	3,229	-91.767%
2026-06-11	11.2700	11.8500	10.8500	10.9000	0.000%	26	3,229	-91.835%
2026-06-10	11.0500	11.0500	10.7800	10.9000	+2.347%	24	3,204	-91.835%
2026-06-09	9.7500	11.3000	9.7500	10.6500	+3.902%	509	3,185	-91.643%
2026-06-08	10.2500	10.2500	10.2000	10.2500	-4.206%	35	3,088	-91.317%
2026-06-05	10.1100	10.7000	10.1100	10.7000	+10.881%	2	3,077	-91.682%
2026-06-04	9.6500	9.6500	9.6500	9.6500	+2.116%	3	3,075	-90.777%
2026-06-02	9.5000	9.5000	9.4500	9.4500	+7.386%	4	3,076	-90.582%
2026-05-29	9.2600	9.2600	8.7500	8.8000	-14.729%	39	3,074	-89.886%
2026-05-28	11.0000	11.0000	10.3200	10.3200	-7.444%	9	3,097	-91.376%
2026-05-27	11.9000	11.9000	10.8500	11.1500	-7.851%	29	3,100	-92.018%
2026-05-26	12.2500	12.2500	11.8500	12.1000	+3.154%	45	3,109	-92.645%
2026-05-22	11.7300	11.7300	11.7300	11.7300	-1.429%	4	3,126	-92.413%
2026-05-21	11.9000	11.9000	11.9000	11.9000	-2.857%	1	3,130	-92.521%
2026-05-20	12.7700	12.7700	12.2500	12.2500	-5.405%	17	3,130	-92.735%
2026-05-19	12.7500	13.0000	12.7500	12.9500	-1.521%	8	3,127	-93.127%
2026-05-18	13.3900	13.3900	13.1500	13.1500	-2.593%	52	3,127	-93.232%
2026-05-15	13.2500	13.5000	13.2500	13.5000	-6.768%	13	3,127	-93.407%
2026-05-14	14.3100	14.4800	14.3100	14.4800	-1.497%	3	3,151	-93.854%
2026-05-13	13.4500	14.7000	13.4500	14.7000	+9.701%	462	2,852	-93.946%
2026-05-12	13.0000	13.6300	12.8700	13.4000	+5.346%	44	2,852	-93.358%
2026-05-11	11.3500	12.7500	11.3500	12.7200	+14.595%	351	2,852	-93.003%
2026-05-08	11.3000	11.3000	11.1000	11.1000	+0.271%	7	2,771	-91.982%
2026-05-07	11.4000	11.4500	10.8200	11.0700	-7.750%	53	2,774	-91.960%
2026-05-06	11.5000	12.0000	11.1300	12.0000	+5.171%	30	2,786	-92.583%
2026-05-05	9.3300	11.7000	9.3300	11.4100	+39.146%	49	2,800	-92.200%
2026-05-01	8.2500	8.2500	8.2000	8.2000	-7.865%	2	2,777	-89.146%
2026-04-30	9.6000	9.6000	8.9000	8.9000	-4.301%	27	2,777	-90.000%
2026-04-29	9.4500	9.4500	9.0500	9.3000	+5.682%	13	2,773	-90.430%
2026-04-28	8.7000	8.8000	8.7000	8.8000	+2.326%	4	2,765	-89.886%
2026-04-27	8.5800	8.6000	8.5800	8.6000	-3.911%	4	2,761	-89.651%
2026-04-24	9.2500	9.2500	8.9500	8.9500	-0.556%	3	2,761	-90.056%
2026-04-23	8.7000	9.0000	8.4700	9.0000	+16.129%	6	2,758	-90.111%
2026-04-22	7.4500	7.7500	7.4500	7.7500	+6.164%	117	2,752	-88.516%
2026-04-20	7.8500	7.8500	7.3000	7.3000	-9.765%	6	2,722	-87.808%
2026-04-17	8.0900	8.0900	8.0900	8.0900	-19.100%	1	2,719	-88.999%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-9.091%	1	2,718	-91.100%
2026-04-14	10.2500	11.0000	10.2500	11.0000	-7.095%	6	2,718	-91.909%
2026-04-13	11.8400	11.8400	11.8400	11.8400	-4.362%	4	2,716	-92.483%
2026-04-10	13.0000	13.0000	12.3800	12.3800	+4.473%	8	2,720	-92.811%
2026-04-09	11.8200	11.8500	11.6600	11.8500	+23.438%	3	2,714	-92.489%
2026-04-08	10.0000	10.0000	9.3000	9.6000	-16.522%	7	2,714	-90.729%
2026-04-07	11.3600	11.5000	11.2400	11.5000	+5.505%	8	2,710	-92.261%
2026-04-06	10.9000	10.9000	10.9000	10.9000	-4.553%	1	2,706	-91.835%
2026-03-31	11.4200	11.4200	11.4200	11.4200	-11.128%	1	2,705	-92.207%
2026-03-30	12.8500	12.8500	12.8500	12.8500	+11.352%	5	2,705	-93.074%
2026-03-25	11.4000	11.5400	11.4000	11.5400	-5.410%	2	2,701	-92.288%
2026-03-24	12.2000	12.2000	12.2000	12.2000	+10.307%	1	2,703	-92.705%
2026-03-20	11.0600	11.0600	11.0600	11.0600	+15.208%	1	2,703	-91.953%
2026-03-16	9.6000	9.6000	9.6000	9.6000	+1.053%	1	2,702	-90.729%
2026-03-10	9.5000	9.5000	9.5000	9.5000	+7.223%	90	2,701	-90.632%
2026-03-09	9.8000	9.8000	8.8600	8.8600	-0.113%	44	2,701	-89.955%
2026-03-06	9.0900	9.0900	8.8700	8.8700	-5.336%	2	2,719	-89.966%
2026-03-05	9.3700	9.3700	9.3700	9.3700	-21.917%	1	2,720	-90.502%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+6.667%	300	2,720	-92.583%
2026-03-02	11.2500	11.2500	11.2500	11.2500	+5.535%	1	2,720	-92.089%
2026-02-27	10.6600	10.6600	10.6600	10.6600	+4.510%	1	2,720	-91.651%
2026-02-26	10.1500	10.2000	10.1500	10.2000	-5.556%	3	2,720	-91.275%
2026-02-25	10.5300	11.1000	10.5300	10.8000	-4.846%	31	2,716	-91.759%
2026-02-24	11.3500	11.3500	11.3500	11.3500	+2.529%	108	2,716	-92.159%
2026-02-23	10.7800	11.2700	10.7800	11.0700	+16.526%	7	2,715	-91.960%
2026-02-20	8.8900	9.5600	8.8800	9.5000	-9.524%	10	2,709	-90.632%
2026-02-19	10.5000	10.5000	10.5000	10.5000	-15.323%	2	2,709	-91.524%
2026-02-17	12.4000	12.4000	12.4000	12.4000	-0.322%	13	2,708	-92.823%
2026-02-13	14.5500	14.5500	11.9000	12.4400	-9.197%	5	2,705	-92.846%
2026-02-12	13.0000	14.2000	13.0000	13.7000	+17.094%	1,348	2,705	-93.504%
2026-02-11	7.5600	12.9500	7.5600	11.7000	+20.993%	550	1,881	-92.393%
2026-02-10	9.6700	9.6700	9.6700	9.6700	-14.425%	2	1,086	-90.796%
2026-02-09	11.3000	11.3000	11.3000	11.3000	-12.741%	8	1,086	-92.124%
2026-02-06	12.9500	12.9500	12.9500	12.9500	+6.584%	1	1,078	-93.127%
2026-02-04	12.9500	13.2700	12.1500	12.1500	+13.128%	24	1,077	-92.675%
2026-02-03	8.2500	10.7400	8.2500	10.7400	+42.819%	3	1,073	-91.713%
2026-02-02	7.6000	7.6000	7.5200	7.5200	-2.968%	11	1,073	-88.165%
2026-01-30	7.4000	7.7500	7.4000	7.7500	+15.672%	14	1,073	-88.516%
2026-01-29	6.5000	6.7000	6.5000	6.7000	-5.899%	4	1,073	-86.716%
2026-01-27	7.1200	7.1200	7.1200	7.1200	+0.282%	3	1,073	-87.500%
2026-01-23	7.0000	7.1000	7.0000	7.1000	+4.258%	2	1,071	-87.465%
2026-01-22	6.8100	6.8100	6.8100	6.8100	+8.095%	1	1,071	-86.931%
2026-01-21	6.3600	6.3600	6.3000	6.3000	+2.273%	4	1,070	-85.873%
2026-01-20	5.6000	6.1600	5.6000	6.1600	+40.000%	6	1,069	-85.552%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-4.555%	1	1,067	-79.773%
2026-01-05	4.8000	4.8000	4.6100	4.6100	-13.019%	9	1,073	-80.694%
2026-01-02	5.3000	5.3000	5.3000	5.3000	+1.923%	1	1,073	-83.208%
2025-12-23	5.2000	5.2000	5.2000	5.2000	+11.828%	1	1,073	-82.885%
2025-12-22	4.6500	4.6500	4.6500	4.6500	-18.706%	1	1,074	-80.860%
2025-12-16	5.7200	5.7200	5.7200	5.7200	+2.509%	5	1,074	-84.441%
2025-12-15	5.5800	5.5800	5.5800	5.5800	-1.239%	2	1,079	-84.050%
2025-12-08	5.6500	5.6500	5.6500	5.6500	+3.480%	1	1,078	-84.248%
2025-12-04	5.5000	5.5000	5.4600	5.4600	-11.220%	12	1,078	-83.700%
2025-11-25	6.4400	6.4400	6.1500	6.1500	-15.172%	7	1,073	-85.528%
2025-11-21	7.2500	7.2500	7.2500	7.2500	+3.571%	5	1,072	-87.724%
2025-11-20	6.8100	7.1000	6.8100	7.0000	-18.605%	29	1,072	-87.286%
2025-11-18	8.6200	8.6200	8.5000	8.6000	+11.543%	13	1,058	-89.651%
2025-11-14	7.7000	7.7100	7.7000	7.7100	+20.469%	5	1,061	-88.457%
2025-11-06	6.4500	6.4500	6.4000	6.4000	+18.519%	2	1,061	-86.094%
2025-11-04	5.4000	5.4000	5.4000	5.4000	+1.695%	2	1,060	-83.519%
2025-10-31	5.3100	5.3100	5.3100	5.3100	+3.107%	1	1,060	-83.239%
2025-10-28	5.1500	5.1500	5.1500	5.1500	-1.718%	4	1,059	-82.718%
2025-10-27	5.2300	5.2400	5.2300	5.2400	-2.963%	2	1,057	-83.015%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-25.517%	4	1,057	-83.519%
2025-10-14	7.2500	7.2500	7.2500	7.2500	+25.000%	37	1,057	-87.724%
2025-10-06	5.8000	5.8000	5.8000	5.8000	-4.448%	4	1,021	-84.655%
2025-10-03	6.0700	6.0700	6.0700	6.0700	-21.169%	1	1,021	-85.338%
2025-09-26	7.7000	7.7000	7.7000	7.7000	+28.333%	4	1,021	-88.442%
2025-09-22	6.0000	6.0000	6.0000	6.0000	-5.213%	1	1,021	-85.167%
2025-09-18	6.3300	6.3300	6.3300	6.3300	-8.790%	10	1,021	-85.940%
2025-09-12	6.9400	6.9400	6.9400	6.9400	+0.580%	11	1,021	-87.176%
2025-09-09	6.9000	6.9000	6.9000	6.9000	-9.804%	2	1,010	-87.101%
2025-09-03	7.6500	7.6500	7.6500	7.6500	+3.378%	1	1,008	-88.366%
2025-08-25	7.4000	7.4000	7.4000	7.4000	-10.843%	7	1,009	-87.973%
2025-08-21	8.3000	8.3000	8.3000	8.3000	+7.097%	1	1,002	-89.277%
2025-08-19	7.7800	7.7800	7.7500	7.7500	+2.378%	4	1,001	-88.516%
2025-08-15	7.5700	7.5700	7.5500	7.5700	+2.714%	3	1,001	-88.243%
2025-08-14	7.3700	7.3700	7.3700	7.3700	+12.177%	1	1,002	-87.924%
2025-08-13	6.7000	6.7000	6.5700	6.5700	+0.767%	2	1,002	-86.454%
2025-08-12	6.4000	6.5200	6.4000	6.5200	+0.308%	2	1,002	-86.350%
2025-08-11	6.5000	6.5000	6.4500	6.5000	-4.412%	3	1,002	-86.308%
2025-08-08	6.8000	6.8300	6.8000	6.8000	-2.158%	8	1,001	-86.912%
2025-08-07	6.5800	6.9500	6.2500	6.9500	+3.731%	93	997	-87.194%
2025-08-06	6.7200	6.7200	6.6500	6.7000	-33.000%	23	1,065	-86.716%
2025-08-05	10.0500	10.0800	10.0000	10.0000	-15.966%	5	1,071	-91.100%
2025-08-01	11.9000	11.9000	11.9000	11.9000	+17.241%	10	1,066	-92.521%
2025-07-31	10.1500	10.1500	10.1500	10.1500	-3.241%	1	1,066	-91.232%
2025-07-29	10.4900	10.4900	10.4900	10.4900	+1.353%	1	1,066	-91.516%
2025-07-25	10.3500	10.3500	10.3500	10.3500	-6.757%	1	1,066	-91.401%
2025-07-22	11.1000	11.1000	11.1000	11.1000	+7.350%	20	1,065	-91.982%
2025-07-21	10.5000	10.5000	10.3400	10.3400	-7.679%	3	1,045	-91.393%
2025-07-17	11.4500	11.4500	10.8500	11.2000	-7.970%	428	1,048	-92.054%
2025-07-16	12.3600	12.3600	12.0500	12.1700	-5.659%	444	829	-92.687%
2025-07-15	12.7500	12.9000	12.7500	12.9000	-1.149%	2	648	-93.101%
2025-07-11	13.0500	13.0500	13.0500	13.0500	-0.760%	1	648	-93.180%
2025-07-10	13.1500	13.1500	13.1500	13.1500	-3.592%	2	647	-93.232%
2025-07-09	13.4500	13.9300	13.3000	13.6400	+5.736%	187	645	-93.475%
2025-07-07	12.9000	12.9000	12.9000	12.9000	-3.008%	1	585	-93.101%
2025-06-30	13.2700	13.3200	13.2700	13.3000	-3.971%	12	586	-93.308%
2025-06-26	14.6500	15.1300	13.8500	13.8500	+1.095%	22	584	-93.574%
2025-06-25	13.7000	13.7000	13.7000	13.7000	-13.016%	1	582	-93.504%
2025-06-20	15.7500	15.7500	15.7500	15.7500	+6.419%	2	581	-94.349%
2025-06-12	14.8000	14.8000	14.8000	14.8000	-1.333%	2	581	-93.986%
2025-06-10	15.0000	15.0000	15.0000	15.0000	-0.332%	10	583	-94.067%
2025-06-09	14.9000	15.0500	14.9000	15.0500	+4.514%	51	593	-94.086%
2025-06-06	15.1000	15.1000	14.4000	14.4000	-11.385%	30	566	-93.819%
2025-06-05	15.8900	16.2500	15.8900	16.2500	-0.612%	2	567	-94.523%
2025-06-04	16.0000	16.3500	16.0000	16.3500	+4.473%	9	566	-94.557%
2025-06-02	15.6500	15.6500	15.6500	15.6500	+5.387%	10	566	-94.313%
2025-05-29	14.8500	14.8500	14.8500	14.8500	-5.714%	1	556	-94.007%
2025-05-27	16.3500	16.3500	15.7000	15.7500	+8.771%	48	556	-94.349%
2025-05-15	14.4500	15.1500	14.4500	14.4800	+0.208%	27	577	-93.854%
2025-05-14	14.8500	14.8500	14.3500	14.4500	-10.637%	10	577	-93.841%
2025-05-12	15.9800	16.4400	15.9800	16.1700	-16.520%	6	567	-94.496%
2025-05-08	20.0500	20.2000	19.2500	19.3700	+0.259%	24	570	-95.405%
2025-05-07	19.6100	19.6100	19.2000	19.3200	-2.028%	4	572	-95.393%
2025-05-06	19.9800	20.0800	19.7200	19.7200	+6.595%	15	570	-95.487%
2025-04-28	18.5000	18.5000	18.5000	18.5000	-3.996%	1	558	-95.189%
2025-04-25	19.2700	19.2700	19.2700	19.2700	-23.834%	6	557	-95.381%
2025-04-21	25.3000	25.3000	25.3000	25.3000	-2.692%	1	560	-96.482%
2025-04-16	26.0000	26.0000	26.0000	26.0000	-2.876%	1	560	-96.577%
2025-04-11	26.7700	26.7700	26.7700	26.7700	+10.029%	2	561	-96.675%
2025-04-08	24.3300	24.3300	24.3300	24.3300	-17.329%	30	560	-96.342%
2025-04-04	29.7500	32.6500	29.4300	29.4300	+15.321%	42	530	-96.976%
2025-04-03	23.4400	25.6000	23.4400	25.5200	+39.683%	28	535	-96.513%
2025-04-02	18.2700	18.2700	18.2700	18.2700	-7.727%	2	519	-95.129%
2025-04-01	19.7500	19.8000	19.7500	19.8000	-1.737%	2	517	-95.505%
2025-03-31	21.4000	21.4000	20.1500	20.1500	+5.774%	17	517	-95.583%
2025-03-28	19.0500	19.0500	19.0500	19.0500	+12.059%	4	521	-95.328%
2025-03-26	17.0000	17.0000	17.0000	17.0000	+9.325%	10	521	-94.765%
2025-03-25	15.5500	15.5500	15.5500	15.5500	-2.324%	25	531	-94.277%
2025-03-24	15.9200	15.9200	15.9200	15.9200	-12.335%	2	531	-94.410%
2025-03-19	18.1600	18.1600	18.1600	18.1600	-6.392%	2	533	-95.099%
2025-03-17	19.4000	19.4000	19.4000	19.4000	-10.060%	1	531	-95.412%
2025-03-13	21.4000	21.5700	21.0100	21.5700	+1.268%	16	523	-95.874%
2025-03-11	20.7800	21.3000	20.7800	21.3000	+2.998%	301	523	-95.822%
2025-03-10	20.2200	20.8700	20.2200	20.6800	+10.000%	6	222	-95.696%
2025-03-07	19.4500	20.0700	18.8000	18.8000	+2.732%	10	221	-95.266%
2025-03-06	17.4600	18.3300	17.4600	18.3000	-5.329%	7	220	-95.137%
2025-03-04	19.0500	19.3300	19.0500	19.3300	+29.298%	3	227	-95.396%
2025-02-28	14.9500	14.9500	14.9500	14.9500	-4.595%	90	225	-94.047%
2025-02-25	15.6700	15.6700	15.6700	15.6700	+8.669%	6	183	-94.320%
2025-02-24	13.8000	14.4600	13.8000	14.4200	+10.076%	40	183	-93.828%
2025-02-21	13.0000	13.1000	13.0000	13.1000	+16.964%	24	191	-93.206%
2025-02-19	11.2000	11.2000	11.2000	11.2000	-1.147%	10	191	-92.054%
2025-02-18	11.3300	11.3300	11.3300	11.3300	-0.614%	2	201	-92.145%
2025-02-13	11.6000	11.6000	11.4000	11.4000	-6.787%	5	202	-92.193%
2025-02-12	12.7100	12.7100	12.2300	12.2300	+2.773%	33	202	-92.723%
2025-02-11	12.3500	12.7300	11.9000	11.9000	-9.160%	15	184	-92.521%
2025-02-10	12.8200	13.2000	12.4300	13.1000	-5.823%	88	194	-93.206%
2025-02-05	13.9100	13.9100	13.9100	13.9100	+0.288%	1	126	-93.602%
2025-02-04	13.8700	13.8700	13.8700	13.8700	+0.507%	1	127	-93.583%
2025-01-30	13.8000	13.8000	13.8000	13.8000	-10.680%	3	131	-93.551%
2025-01-23	15.4500	15.4500	15.4500	15.4500	+1.846%	2	131	-94.239%
2025-01-22	15.1700	15.1700	15.1700	15.1700	+0.198%	1	129	-94.133%
2025-01-08	15.9000	15.9000	15.1400	15.1400	+5.066%	6	123	-94.122%
2025-01-06	14.4100	14.4100	14.4100	14.4100	-10.386%	3	120	-93.824%
2024-12-30	16.0500	16.0900	16.0500	16.0800	+6.702%	6	120	-94.465%
2024-12-26	15.0300	15.0700	15.0300	15.0700	-17.015%	2	116	-94.094%
2024-12-23	18.1600	18.1600	18.1600	18.1600	+36.541%	1	118	-95.099%
2024-12-11	13.3000	13.3000	13.3000	13.3000	+2.308%	1	118	-93.308%
2024-12-06	13.1900	13.1900	12.8600	13.0000	-10.959%	36	112	-93.154%
2024-11-26	14.6000	14.6000	14.6000	14.6000	-7.302%	1	104	-93.904%
2024-11-19	15.7500	15.7500	15.7500	15.7500	+5.000%	1	103	-94.349%
2024-11-15	15.0000	15.0000	15.0000	15.0000	+4.530%	6	102	-94.067%
2024-11-14	14.2600	14.3500	14.2600	14.3500	+2.500%	2	99	-93.798%
2024-11-13	14.0000	14.0000	14.0000	14.0000	+2.190%	50	97	-93.643%
2024-11-12	14.1000	14.1000	13.6500	13.7000	-29.016%	13	126	-93.504%
2024-11-11	18.9000	19.6300	18.9000	19.3000	-7.033%	52	119	-95.389%
2024-11-08	20.7500	20.7600	20.6600	20.7600	-14.215%	30	67	-95.713%
2024-10-24	24.2000	24.2000	24.2000	24.2000	+4.762%	5	57	-96.322%
2024-10-21	23.1000	23.1000	23.1000	23.1000	-2.696%	50	52	-96.147%
2024-10-07	23.7400	23.7400	23.7400	23.7400	-0.042%	1	2	-96.251%
2024-10-04	23.7500	23.7500	23.7500	23.7500	-6.349%	2	1	-96.253%
2024-10-01	25.3600	25.3600	25.3600	25.3600	-6.074%	1	2	-96.491%
2024-09-17	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-96.704%