Dark

SHOP20270115P80
SHOP Jan 15 2027 80.00 Put (SHOP270115P00080000)
option OPRA

EOD

Aug 4, 2026

3.31-14.910%(-0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3400	3.3400	3.3100	3.3100	-14.910%	4	2,279	0.000%
2026-07-31	3.8900	3.8900	3.8900	3.8900	+15.774%	1	2,279	-14.910%
2026-07-30	3.4000	3.4000	3.3400	3.3600	+12.752%	42	2,278	-1.488%
2026-07-29	2.9800	2.9800	2.9800	2.9800	+5.674%	1	2,312	+11.074%
2026-07-28	3.1600	3.1600	2.8200	2.8200	-18.261%	7	2,312	+17.376%
2026-07-27	3.8800	3.8800	3.4500	3.4500	-31.000%	9	2,315	-4.058%
2026-07-24	4.9500	5.0000	4.9500	5.0000	-0.794%	66	2,319	-33.800%
2026-07-23	4.5000	5.0400	4.5000	5.0400	+24.444%	11	2,288	-34.325%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+19.118%	1	2,289	-18.272%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-13.265%	8	2,288	-2.647%
2026-07-17	3.9300	3.9300	3.8500	3.9200	+5.094%	5	2,288	-15.561%
2026-07-15	3.7300	3.7300	3.7300	3.7300	-0.267%	1	2,292	-11.260%
2026-07-14	3.7000	3.7400	3.7000	3.7400	+1.081%	18	2,291	-11.497%
2026-07-13	3.7200	3.7200	3.7000	3.7000	-1.070%	4	2,304	-10.541%
2026-07-10	3.4500	3.7400	3.4500	3.7400	-10.952%	2	2,308	-11.497%
2026-07-09	4.1400	4.2000	4.1400	4.2000	+0.719%	3	2,308	-21.190%
2026-07-07	4.2000	4.2000	4.1700	4.1700	-7.333%	7	2,308	-20.624%
2026-07-06	4.8000	4.9200	4.4500	4.5000	-4.255%	12	2,309	-26.444%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-5.051%	1	2,314	-29.574%
2026-07-01	4.9800	4.9800	4.9500	4.9500	-7.477%	2	2,314	-33.131%
2026-06-26	5.3300	5.3500	5.3300	5.3500	-7.759%	11	2,314	-38.131%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-0.855%	16	2,315	-42.931%
2026-06-24	6.0000	6.0000	5.8500	5.8500	-11.364%	4	2,315	-43.419%
2026-06-22	6.2000	6.6000	6.2000	6.6000	+4.762%	29	2,313	-49.848%
2026-06-18	5.8000	6.5500	5.8000	6.3000	+10.915%	63	2,256	-47.460%
2026-06-16	5.9500	5.9800	5.6800	5.6800	-4.858%	12	2,256	-41.725%
2026-06-15	6.3600	6.3600	5.9700	5.9700	-16.503%	7	2,229	-44.556%
2026-06-12	7.1500	7.2500	6.9000	7.1500	+0.704%	19	2,229	-53.706%
2026-06-11	7.8000	7.9000	7.1000	7.1000	-2.069%	87	2,229	-53.380%
2026-06-10	7.3000	7.3500	7.1000	7.2500	+1.257%	55	2,167	-54.345%
2026-06-09	6.3500	7.1700	6.3500	7.1600	+13.651%	63	2,125	-53.771%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-12.742%	5	2,080	-47.460%
2026-06-05	7.1300	7.2200	7.0100	7.2200	+7.281%	8	2,076	-54.155%
2026-06-03	6.8100	6.8100	6.2000	6.7300	+25.560%	5	2,072	-50.817%
2026-06-01	5.5000	5.5000	5.3600	5.3600	-6.944%	37	2,074	-38.246%
2026-05-29	6.0200	6.0200	5.7000	5.7600	-7.840%	16	2,068	-42.535%
2026-05-28	6.8000	6.8000	6.2500	6.2500	-18.301%	12	2,070	-47.040%
2026-05-27	7.6500	7.6500	7.6500	7.6500	-6.135%	5	2,070	-56.732%
2026-05-26	8.0500	8.3600	8.0500	8.1500	+2.258%	66	2,075	-59.387%
2026-05-22	7.8600	8.0000	7.8200	7.9700	-4.436%	295	2,106	-58.469%
2026-05-21	8.6500	8.6500	8.3400	8.3400	+1.337%	24	1,960	-60.312%
2026-05-20	8.2500	8.2500	8.2300	8.2300	-8.556%	2	1,960	-59.781%
2026-05-19	8.3600	9.0000	8.3600	9.0000	+2.975%	34	1,974	-63.222%
2026-05-18	9.1000	9.1000	8.7000	8.7400	-2.889%	54	1,974	-62.128%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-9.183%	1	1,974	-63.222%
2026-05-14	10.0200	10.0500	9.9100	9.9100	-1.881%	11	1,959	-66.599%
2026-05-13	9.5500	10.1000	9.5500	10.1000	+10.262%	25	1,970	-67.228%
2026-05-12	8.8000	9.1600	8.4600	9.1600	+8.531%	227	1,970	-63.865%
2026-05-11	7.5500	8.5100	7.5000	8.4400	+11.640%	710	1,970	-60.782%
2026-05-08	7.2500	7.5600	7.2500	7.5600	+2.024%	15	1,343	-56.217%
2026-05-07	7.3800	7.4100	7.3800	7.4100	-9.191%	2	1,343	-55.331%
2026-05-06	7.6200	8.2500	7.4000	8.1600	+5.155%	35	1,343	-59.436%
2026-05-05	5.8700	7.8600	5.8700	7.7600	+51.563%	227	1,310	-57.345%
2026-05-04	5.1700	5.1700	5.1000	5.1200	-3.396%	38	1,338	-35.352%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-11.074%	1	1,369	-37.547%
2026-04-24	5.9600	5.9600	5.9600	5.9600	-1.488%	8	1,369	-44.463%
2026-04-23	5.9000	6.0500	5.9000	6.0500	+16.346%	57	1,369	-45.289%
2026-04-22	5.0500	5.2000	5.0500	5.2000	+9.474%	136	1,332	-36.346%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-5.000%	3	1,299	-30.316%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-6.542%	1	1,299	-33.800%
2026-04-17	5.4000	5.4000	5.3500	5.3500	-9.168%	2	1,298	-38.131%
2026-04-16	5.8000	5.8900	5.8000	5.8900	-6.508%	28	1,297	-43.803%
2026-04-15	6.6000	6.6000	6.3000	6.3000	-9.742%	5	1,319	-47.460%
2026-04-14	6.9800	6.9800	6.9800	6.9800	-21.130%	1	1,320	-52.579%
2026-04-10	8.5500	8.8500	8.5000	8.8500	+13.171%	260	1,320	-62.599%
2026-04-07	7.8200	7.8200	7.8200	7.8200	+2.895%	1	1,190	-57.673%
2026-04-01	7.5000	7.6000	7.5000	7.6000	-11.628%	2	1,190	-56.447%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-3.803%	2	1,190	-61.512%
2026-03-30	9.0000	9.0000	8.9400	8.9400	+3.953%	15	1,190	-62.975%
2026-03-27	8.6000	8.6000	8.6000	8.6000	+6.173%	1	1,193	-61.512%
2026-03-25	7.9500	8.1000	7.9000	8.1000	+14.894%	20	1,192	-59.136%
2026-03-23	7.0500	7.0500	7.0500	7.0500	-14.129%	2	1,187	-53.050%
2026-03-20	7.4000	8.2100	7.4000	8.2100	+38.917%	5	1,187	-59.683%
2026-03-17	5.9100	5.9100	5.9100	5.9100	-18.483%	1	1,187	-43.993%
2026-03-13	7.2500	7.2500	7.2500	7.2500	+13.281%	20	1,186	-54.345%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+1.749%	1	1,206	-48.281%
2026-03-06	6.2900	6.2900	6.2900	6.2900	-0.945%	3	1,207	-47.377%
2026-03-04	6.5900	6.5900	6.3500	6.3500	-29.444%	4	1,210	-47.874%
2026-03-03	9.3500	9.3500	9.0000	9.0000	+22.449%	2	1,208	-63.222%
2026-03-02	7.7800	7.7800	7.3500	7.3500	-3.289%	3	1,208	-54.966%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-3.797%	5	1,205	-56.447%
2026-02-24	7.1700	7.9000	7.1700	7.9000	+4.636%	30	1,205	-58.101%
2026-02-23	7.6000	7.6900	7.5500	7.5500	+24.382%	17	1,204	-56.159%
2026-02-20	6.0700	6.0700	6.0700	6.0700	-13.286%	1	1,197	-45.470%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-17.453%	5	1,197	-52.714%
2026-02-17	8.8000	8.9000	8.4800	8.4800	-8.126%	23	1,192	-60.967%
2026-02-13	9.2300	9.2300	9.2300	9.2300	-4.154%	6	1,215	-64.139%
2026-02-12	9.0000	10.2000	8.6800	9.6300	+15.884%	17	1,215	-65.628%
2026-02-11	6.5300	8.8500	6.5300	8.3100	+31.487%	77	1,200	-60.168%
2026-02-10	7.3000	7.3000	6.3000	6.3200	-26.082%	24	1,147	-47.627%
2026-02-09	8.5500	8.5500	8.5500	8.5500	-7.065%	1	1,125	-61.287%
2026-02-05	9.5200	9.6200	8.7000	9.2000	+5.143%	28	1,124	-64.022%
2026-02-04	8.5500	8.8000	8.5200	8.7500	+29.438%	24	1,108	-62.171%
2026-02-03	6.7600	6.7600	6.7600	6.7600	+41.423%	1	1,098	-51.036%
2026-01-30	4.7800	4.7800	4.7800	4.7800	-5.159%	20	1,098	-30.753%
2026-01-26	5.0400	5.0400	5.0400	5.0400	+7.006%	375	1,493	-34.325%
2026-01-23	4.5800	4.7100	4.5800	4.7100	+7.045%	2	1,166	-29.724%
2026-01-22	4.4200	4.4200	4.4000	4.4000	-8.714%	200	1,165	-24.773%
2026-01-21	4.5500	4.8200	4.5500	4.8200	+37.714%	15	975	-31.328%
2026-01-09	2.9800	3.5000	2.9800	3.5000	+12.903%	2	972	-5.429%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-1.587%	1	970	+6.774%
2026-01-05	3.1800	3.1800	3.1500	3.1500	-12.256%	2	969	+5.079%
2026-01-02	3.5900	3.5900	3.5900	3.5900	+12.539%	1	971	-7.799%
2025-12-22	3.1900	3.1900	3.1900	3.1900	-9.632%	1	970	+3.762%
2025-12-15	3.5300	3.5300	3.5300	3.5300	-15.952%	5	970	-6.232%
2025-11-25	4.6000	4.6000	4.2000	4.2000	-8.497%	3	975	-21.190%
2025-11-24	4.5900	4.5900	4.5900	4.5900	-11.731%	2	976	-27.887%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-12.605%	1	974	-36.346%
2025-11-18	6.1100	6.1100	5.9500	5.9500	+17.822%	14	975	-44.370%
2025-11-14	5.0500	5.0500	5.0500	5.0500	+16.092%	1	979	-34.455%
2025-11-12	4.3000	4.3500	4.3000	4.3500	-3.333%	2	978	-23.908%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-5.263%	1	978	-26.444%
2025-11-10	5.0000	5.0000	4.7500	4.7500	-3.061%	7	978	-30.316%
2025-11-07	4.9000	4.9000	4.9000	4.9000	+8.889%	1	978	-32.449%
2025-11-06	4.5500	4.5500	4.5000	4.5000	+18.421%	2	977	-26.444%
2025-11-04	3.8000	3.8000	3.8000	3.8000	+5.556%	1	978	-12.895%
2025-10-30	3.6000	3.6000	3.6000	3.6000	0.000%	5	977	-8.056%
2025-10-29	3.6000	3.6000	3.6000	3.6000	-4.000%	2	977	-8.056%
2025-10-28	3.7500	3.7500	3.7500	3.7500	0.000%	10	979	-11.733%
2025-10-27	3.6600	3.7500	3.6600	3.7500	-12.178%	2	981	-11.733%
2025-10-10	4.2700	4.2700	4.2700	4.2700	-2.955%	1	981	-22.482%
2025-10-03	4.4000	4.4000	4.4000	4.4000	-11.111%	1	980	-24.773%
2025-10-02	4.9800	4.9800	4.9500	4.9500	-1.000%	13	981	-33.131%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+13.895%	1	988	-33.800%
2025-09-18	4.4000	4.4000	4.3900	4.3900	-7.384%	19	987	-24.601%
2025-09-15	4.7400	4.7400	4.7400	4.7400	-3.067%	5	1,006	-30.169%
2025-09-12	4.8300	4.8900	4.8300	4.8900	+4.043%	15	1,008	-32.311%
2025-09-11	4.7000	4.7000	4.7000	4.7000	-6.375%	1	1,013	-29.574%
2025-09-10	4.9100	5.0200	4.9100	5.0200	+5.021%	7	1,013	-34.064%
2025-09-05	4.7800	4.7800	4.7800	4.7800	-8.952%	1	1,008	-30.753%
2025-09-04	5.1700	5.7500	5.1700	5.2500	-1.869%	12	1,009	-36.952%
2025-09-02	5.3500	5.3500	5.3500	5.3500	+2.294%	1	1,013	-38.131%
2025-08-26	5.2300	5.2300	5.2300	5.2300	-4.037%	2	1,012	-36.711%
2025-08-25	5.2500	5.9700	5.1500	5.4500	+5.825%	54	1,012	-39.266%
2025-08-22	5.1300	5.1500	5.1300	5.1500	-12.116%	2	966	-35.728%
2025-08-20	5.6000	5.8600	5.6000	5.8600	+13.786%	3	966	-43.515%
2025-08-18	5.1500	5.1500	5.1500	5.1500	+11.957%	3	963	-35.728%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+0.218%	2	966	-28.043%
2025-08-12	4.6500	4.6500	4.5900	4.5900	-2.754%	322	968	-27.887%
2025-08-11	4.4500	4.7200	4.4500	4.7200	-0.632%	18	1,046	-29.873%
2025-08-08	4.6000	4.7500	4.6000	4.7500	+13.909%	8	1,032	-30.316%
2025-08-06	4.7900	4.9700	4.1700	4.1700	-40.429%	16	1,032	-20.624%
2025-08-05	7.3600	7.3600	7.0000	7.0000	-2.235%	2	1,035	-52.714%
2025-07-31	7.1600	7.1600	7.1600	7.1600	-3.893%	5	1,036	-53.771%
2025-07-30	7.4500	7.4500	7.4500	7.4500	-0.534%	1	1,041	-55.570%
2025-07-29	7.5500	7.5500	7.4900	7.4900	-2.727%	6	1,042	-55.808%
2025-07-25	7.6500	7.7000	7.6500	7.7000	-2.160%	2	1,036	-57.013%
2025-07-24	7.9500	7.9500	7.8700	7.8700	-3.436%	51	1,038	-57.942%
2025-07-23	8.6600	8.6600	8.1500	8.1500	-1.092%	31	1,029	-59.387%
2025-07-22	7.7600	8.2400	7.7600	8.2400	+11.653%	12	998	-59.830%
2025-07-21	7.5000	7.5000	7.3800	7.3800	-4.156%	3	986	-55.149%
2025-07-18	7.7500	7.7500	7.7000	7.7000	-3.509%	4	984	-57.013%
2025-07-17	8.5000	8.5000	7.9800	7.9800	-9.008%	32	985	-58.521%
2025-07-16	8.7700	8.7700	8.7700	8.7700	-6.503%	5	1,016	-62.258%
2025-07-15	8.7500	9.3800	8.7500	9.3800	+4.338%	9	1,021	-64.712%
2025-07-14	8.9900	8.9900	8.9900	8.9900	-4.158%	10	1,014	-63.181%
2025-07-11	9.3800	9.3800	9.3800	9.3800	-3.199%	10	1,024	-64.712%
2025-07-10	10.0000	10.0000	9.6900	9.6900	+1.043%	20	1,014	-65.841%
2025-07-09	9.7500	9.7500	9.5900	9.5900	-4.955%	21	1,014	-65.485%
2025-07-08	9.5700	10.1700	9.4000	10.0900	+6.660%	306	1,033	-67.195%
2025-07-07	9.4600	9.4600	9.4600	9.4600	-0.630%	5	940	-65.011%
2025-07-03	9.5200	9.5200	9.5200	9.5200	-9.763%	2	937	-65.231%
2025-07-01	10.5500	10.5500	10.5500	10.5500	+6.781%	1	937	-68.626%
2025-06-30	9.9000	9.9000	9.8800	9.8800	-1.200%	10	938	-66.498%
2025-06-25	10.0000	10.0000	10.0000	10.0000	+1.010%	1	948	-66.900%
2025-06-24	9.9000	9.9000	9.9000	9.9000	-16.173%	1	947	-66.566%
2025-06-20	11.8100	11.8100	11.8100	11.8100	+1.810%	2	946	-71.973%
2025-06-18	11.8100	11.8100	11.6000	11.6000	-0.429%	3	948	-71.466%
2025-06-17	11.6500	11.6500	11.6500	11.6500	+2.193%	7	948	-71.588%
2025-06-16	11.4000	11.4000	11.4000	11.4000	+5.751%	10	955	-70.965%
2025-06-12	10.7800	10.7800	10.7800	10.7800	+6.207%	1	945	-69.295%
2025-06-11	10.3500	10.3500	10.1500	10.1500	-13.983%	6	946	-67.389%
2025-06-03	11.8000	11.8000	11.8000	11.8000	+2.076%	10	942	-71.949%
2025-05-29	11.5600	11.5600	11.5600	11.5600	-1.617%	5	932	-71.367%
2025-05-27	11.7500	11.7500	11.7500	11.7500	+0.085%	7	937	-71.830%
2025-05-20	11.7400	11.7400	11.7400	11.7400	+5.291%	2	937	-71.806%
2025-05-19	11.2700	11.2800	11.1500	11.1500	+3.241%	6	936	-70.314%
2025-05-16	10.7500	10.8000	10.7500	10.8000	+1.218%	22	930	-69.352%
2025-05-15	10.6700	10.6700	10.6700	10.6700	-0.280%	28	935	-68.978%
2025-05-14	11.1000	11.1000	10.6000	10.7000	-3.255%	10	935	-69.065%
2025-05-13	11.2700	11.2700	10.9700	11.0600	-5.631%	15	945	-70.072%
2025-05-12	12.4800	13.0200	11.7200	11.7200	-21.658%	7	943	-71.758%
2025-05-09	15.1000	15.1000	14.9600	14.9600	+3.172%	24	948	-77.874%
2025-05-08	14.5000	14.5000	14.5000	14.5000	-2.027%	2	936	-77.172%
2025-05-07	15.0000	15.0000	14.8000	14.8000	+6.705%	5	938	-77.635%
2025-05-05	13.8700	13.8700	13.8700	13.8700	+3.507%	1	933	-76.136%
2025-05-02	13.4000	13.4000	13.4000	13.4000	-3.805%	2	932	-75.299%
2025-04-29	13.9300	13.9300	13.9300	13.9300	-1.624%	2	931	-76.238%
2025-04-28	14.3400	14.3400	14.1600	14.1600	-3.279%	11	929	-76.624%
2025-04-25	14.6000	14.6400	14.6000	14.6400	-4.501%	4	918	-77.391%
2025-04-24	15.3300	15.3300	15.3300	15.3300	-5.603%	1	916	-78.408%
2025-04-23	15.3400	16.2400	15.3400	16.2400	-10.523%	3	915	-79.618%
2025-04-22	18.4800	18.4800	18.1500	18.1500	-6.923%	3	914	-81.763%
2025-04-21	19.5000	19.5000	19.5000	19.5000	+4.839%	1	911	-83.026%
2025-04-17	18.1700	18.6000	18.1700	18.6000	-3.377%	3	910	-82.204%
2025-04-16	19.2500	19.2500	19.2500	19.2500	+1.583%	1	910	-82.805%
2025-04-14	18.9500	18.9500	18.9500	18.9500	-0.263%	20	910	-82.533%
2025-04-11	19.6000	20.2000	19.0000	19.0000	+2.151%	14	930	-82.579%
2025-04-10	18.6000	18.6000	18.6000	18.6000	+1.862%	1	929	-82.204%
2025-04-09	18.2600	18.2600	18.2600	18.2600	-15.891%	5	928	-81.873%
2025-04-07	26.4000	26.4000	21.7100	21.7100	-6.543%	9	928	-84.754%
2025-04-04	23.5000	26.2500	23.2300	23.2300	+16.150%	34	937	-85.751%
2025-04-03	19.0000	20.0000	19.0000	20.0000	+44.404%	9	926	-83.450%
2025-04-02	13.8500	13.8500	13.8500	13.8500	-6.102%	1	920	-76.101%
2025-04-01	14.7000	14.7500	14.7000	14.7500	-2.640%	2	919	-77.559%
2025-03-31	16.0000	16.0000	15.0500	15.1500	+4.124%	210	919	-78.152%
2025-03-28	14.5500	14.5500	14.5500	14.5500	+12.355%	2	715	-77.251%
2025-03-27	13.0000	13.0000	12.9500	12.9500	+0.388%	30	714	-74.440%
2025-03-26	12.5500	12.9000	12.5500	12.9000	+12.076%	18	698	-74.341%
2025-03-24	11.5100	11.5100	11.5100	11.5100	-13.459%	5	690	-71.242%
2025-03-20	13.3000	13.3000	13.3000	13.3000	+0.302%	7	685	-75.113%
2025-03-19	13.2600	13.2600	13.2600	13.2600	-11.776%	1	692	-75.038%
2025-03-17	15.0300	15.0300	15.0300	15.0300	-8.743%	2	691	-77.977%
2025-03-13	16.4700	16.4700	16.4700	16.4700	+4.971%	2	691	-79.903%
2025-03-10	15.6900	15.6900	15.6900	15.6900	+13.696%	15	691	-78.904%
2025-03-04	13.8000	13.8000	13.8000	13.8000	+23.767%	1	706	-76.014%
2025-02-28	11.7700	11.7700	11.1500	11.1500	+9.852%	4	705	-70.314%
2025-02-26	10.1500	10.1500	10.1500	10.1500	-5.669%	3	705	-67.389%
2025-02-25	10.7600	10.7600	10.7600	10.7600	-0.093%	3	705	-69.238%
2025-02-24	10.1000	10.7700	10.1000	10.7700	+27.456%	4	705	-69.266%
2025-02-20	8.6400	8.6400	8.4500	8.4500	+6.423%	3	702	-60.828%
2025-02-19	8.2000	8.2000	7.9400	7.9400	-3.641%	219	701	-58.312%
2025-02-13	8.4500	8.4500	8.2400	8.2400	-7.520%	9	517	-59.830%
2025-02-12	9.1600	9.1600	8.9100	8.9100	+3.967%	4	517	-62.851%
2025-02-11	9.4000	9.7500	8.5700	8.5700	-11.649%	21	513	-61.377%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-12.058%	20	507	-65.876%
2025-01-22	11.0300	11.0300	11.0300	11.0300	-11.901%	1	487	-69.991%
2025-01-14	12.5200	12.5200	12.5200	12.5200	-4.791%	5	486	-73.562%
2025-01-13	12.6000	13.1500	12.6000	13.1500	+23.474%	12	481	-74.829%
2025-01-06	10.6500	10.6500	10.6500	10.6500	-7.311%	1	470	-68.920%
2025-01-02	11.4900	11.4900	11.4900	11.4900	-1.627%	1	470	-71.192%
2024-12-23	11.6800	11.6800	11.6800	11.6800	+23.860%	1	469	-71.661%
2024-12-16	9.5000	9.5000	9.4300	9.4300	+0.748%	10	459	-64.899%
2024-12-06	9.3600	9.3600	9.3600	9.3600	-8.415%	12	459	-64.637%
2024-12-05	10.2200	10.2200	10.2200	10.2200	-4.486%	1	453	-67.613%
2024-12-02	10.7200	10.7200	10.7000	10.7000	+2.490%	3	452	-69.065%
2024-11-26	10.4400	10.4400	10.4400	10.4400	-8.099%	1	451	-68.295%
2024-11-21	11.7000	11.7000	11.3600	11.3600	-3.237%	4	453	-70.863%
2024-11-20	11.7400	11.7400	11.7400	11.7400	+5.957%	1	453	-71.806%
2024-11-15	11.2500	11.2500	11.0800	11.0800	+4.528%	4	452	-70.126%
2024-11-14	10.6000	10.6000	10.6000	10.6000	+6.533%	2	452	-68.774%
2024-11-13	9.9500	9.9500	9.9500	9.9500	-2.451%	5	450	-66.734%
2024-11-12	9.8300	10.3500	9.8300	10.2000	-32.673%	72	450	-67.549%
2024-11-11	15.1700	15.1700	15.1500	15.1500	-3.503%	10	391	-78.152%
2024-11-08	15.7000	15.7000	15.7000	15.7000	-2.484%	36	401	-78.917%
2024-11-07	16.1000	16.1000	16.1000	16.1000	-6.177%	1	388	-79.441%
2024-11-06	17.1600	17.1600	17.1600	17.1600	-9.446%	10	388	-80.711%
2024-10-31	17.9000	18.9500	17.9000	18.9500	+2.710%	391	378	-82.533%
2024-10-28	18.6000	18.6000	18.4100	18.4500	+0.272%	16	59	-82.060%
2024-10-23	18.4400	18.4400	18.4000	18.4000	+3.955%	2	67	-82.011%
2024-10-22	17.7000	17.7000	17.7000	17.7000	+0.568%	1	69	-81.299%
2024-10-21	17.6000	17.6000	17.6000	17.6000	+2.924%	50	68	-81.193%
2024-10-11	17.1000	17.1000	17.1000	17.1000	-2.006%	2	24	-80.643%
2024-10-10	17.4000	17.4500	17.4000	17.4500	+0.867%	3	23	-81.032%
2024-10-09	17.4100	17.4100	17.3000	17.3000	-7.635%	15	20	-80.867%
2024-09-30	18.7300	18.7300	18.7300	18.7300	+3.481%	1	6	-82.328%
2024-09-23	18.9500	18.9500	18.1000	18.1000	0.000%	5	5	-81.713%