Dark

SHOP20270115P80
SHOP Jan 15 2027 80.00 Put (SHOP270115P00080000)
option OPRA

EOD

Sep 28, 2026

1.00+53.846%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.0000	1.0000	1.0000	+53.846%	3	1,999	0.000%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-12.162%	4	1,999	+53.846%
2026-09-24	0.7400	0.7400	0.7400	0.7400	-7.500%	1	1,999	+35.135%
2026-09-23	0.5900	0.8000	0.5900	0.8000	+42.857%	8	1,998	+25.000%
2026-09-22	0.5600	0.6200	0.5500	0.5600	-50.000%	70	1,996	+78.571%
2026-09-17	1.1600	1.1600	1.1200	1.1200	-3.448%	2	2,055	-10.714%
2026-09-14	1.1600	1.1600	1.1600	1.1600	+3.571%	1	2,055	-13.793%
2026-09-11	1.1000	1.1300	1.0900	1.1200	-20.567%	41	2,055	-10.714%
2026-09-09	1.0400	1.4100	1.0400	1.4100	+93.151%	2	2,096	-29.078%
2026-09-08	1.5500	1.5500	0.7300	0.7300	+23.729%	2	2,095	+36.986%
2026-09-03	0.6700	0.6700	0.5900	0.5900	+31.111%	59	2,097	+69.492%
2026-08-28	0.5100	0.5100	0.4500	0.4500	-13.462%	131	2,131	+122.222%
2026-08-27	0.5800	0.6500	0.4700	0.5200	-5.455%	72	2,179	+92.308%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-17.910%	1	2,194	+81.818%
2026-08-24	0.7000	0.7000	0.6500	0.6700	-10.667%	89	2,195	+49.254%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+2.740%	2	2,161	+33.333%
2026-08-18	0.6400	0.7300	0.6400	0.7300	+19.672%	8	2,163	+36.986%
2026-08-14	0.6000	0.6900	0.6000	0.6100	-11.594%	110	2,168	+63.934%
2026-08-11	0.7800	0.8400	0.6900	0.6900	-1.429%	15	2,258	+44.928%
2026-08-10	0.7100	0.9600	0.7000	0.7000	-39.130%	4	2,260	+42.857%
2026-08-06	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,264	-13.043%
2026-08-05	2.4000	2.4000	1.1500	1.1500	-65.257%	15	2,265	-13.043%
2026-08-04	3.3400	3.3400	3.3100	3.3100	-14.910%	4	2,279	-69.789%
2026-07-31	3.8900	3.8900	3.8900	3.8900	+15.774%	1	2,279	-74.293%
2026-07-30	3.4000	3.4000	3.3400	3.3600	+12.752%	42	2,278	-70.238%
2026-07-29	2.9800	2.9800	2.9800	2.9800	+5.674%	1	2,312	-66.443%
2026-07-28	3.1600	3.1600	2.8200	2.8200	-18.261%	7	2,312	-64.539%
2026-07-27	3.8800	3.8800	3.4500	3.4500	-31.000%	9	2,315	-71.014%
2026-07-24	4.9500	5.0000	4.9500	5.0000	-0.794%	66	2,319	-80.000%
2026-07-23	4.5000	5.0400	4.5000	5.0400	+24.444%	11	2,288	-80.159%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+19.118%	1	2,289	-75.309%
2026-07-20	3.4000	3.4000	3.4000	3.4000	-13.265%	8	2,288	-70.588%
2026-07-17	3.9300	3.9300	3.8500	3.9200	+5.094%	5	2,288	-74.490%
2026-07-15	3.7300	3.7300	3.7300	3.7300	-0.267%	1	2,292	-73.190%
2026-07-14	3.7000	3.7400	3.7000	3.7400	+1.081%	18	2,291	-73.262%
2026-07-13	3.7200	3.7200	3.7000	3.7000	-1.070%	4	2,304	-72.973%
2026-07-10	3.4500	3.7400	3.4500	3.7400	-10.952%	2	2,308	-73.262%
2026-07-09	4.1400	4.2000	4.1400	4.2000	+0.719%	3	2,308	-76.190%
2026-07-07	4.2000	4.2000	4.1700	4.1700	-7.333%	7	2,308	-76.019%
2026-07-06	4.8000	4.9200	4.4500	4.5000	-4.255%	12	2,309	-77.778%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-5.051%	1	2,314	-78.723%
2026-07-01	4.9800	4.9800	4.9500	4.9500	-7.477%	2	2,314	-79.798%
2026-06-26	5.3300	5.3500	5.3300	5.3500	-7.759%	11	2,314	-81.308%
2026-06-25	5.8000	5.8000	5.8000	5.8000	-0.855%	16	2,315	-82.759%
2026-06-24	6.0000	6.0000	5.8500	5.8500	-11.364%	4	2,315	-82.906%
2026-06-22	6.2000	6.6000	6.2000	6.6000	+4.762%	29	2,313	-84.848%
2026-06-18	5.8000	6.5500	5.8000	6.3000	+10.915%	63	2,256	-84.127%
2026-06-16	5.9500	5.9800	5.6800	5.6800	-4.858%	12	2,256	-82.394%
2026-06-15	6.3600	6.3600	5.9700	5.9700	-16.503%	7	2,229	-83.250%
2026-06-12	7.1500	7.2500	6.9000	7.1500	+0.704%	19	2,229	-86.014%
2026-06-11	7.8000	7.9000	7.1000	7.1000	-2.069%	87	2,229	-85.915%
2026-06-10	7.3000	7.3500	7.1000	7.2500	+1.257%	55	2,167	-86.207%
2026-06-09	6.3500	7.1700	6.3500	7.1600	+13.651%	63	2,125	-86.034%
2026-06-08	6.3000	6.3000	6.3000	6.3000	-12.742%	5	2,080	-84.127%
2026-06-05	7.1300	7.2200	7.0100	7.2200	+7.281%	8	2,076	-86.150%
2026-06-03	6.8100	6.8100	6.2000	6.7300	+25.560%	5	2,072	-85.141%
2026-06-01	5.5000	5.5000	5.3600	5.3600	-6.944%	37	2,074	-81.343%
2026-05-29	6.0200	6.0200	5.7000	5.7600	-7.840%	16	2,068	-82.639%
2026-05-28	6.8000	6.8000	6.2500	6.2500	-18.301%	12	2,070	-84.000%
2026-05-27	7.6500	7.6500	7.6500	7.6500	-6.135%	5	2,070	-86.928%
2026-05-26	8.0500	8.3600	8.0500	8.1500	+2.258%	66	2,075	-87.730%
2026-05-22	7.8600	8.0000	7.8200	7.9700	-4.436%	295	2,106	-87.453%
2026-05-21	8.6500	8.6500	8.3400	8.3400	+1.337%	24	1,960	-88.010%
2026-05-20	8.2500	8.2500	8.2300	8.2300	-8.556%	2	1,960	-87.849%
2026-05-19	8.3600	9.0000	8.3600	9.0000	+2.975%	34	1,974	-88.889%
2026-05-18	9.1000	9.1000	8.7000	8.7400	-2.889%	54	1,974	-88.558%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-9.183%	1	1,974	-88.889%
2026-05-14	10.0200	10.0500	9.9100	9.9100	-1.881%	11	1,959	-89.909%
2026-05-13	9.5500	10.1000	9.5500	10.1000	+10.262%	25	1,970	-90.099%
2026-05-12	8.8000	9.1600	8.4600	9.1600	+8.531%	227	1,970	-89.083%
2026-05-11	7.5500	8.5100	7.5000	8.4400	+11.640%	710	1,970	-88.152%
2026-05-08	7.2500	7.5600	7.2500	7.5600	+2.024%	15	1,343	-86.772%
2026-05-07	7.3800	7.4100	7.3800	7.4100	-9.191%	2	1,343	-86.505%
2026-05-06	7.6200	8.2500	7.4000	8.1600	+5.155%	35	1,343	-87.745%
2026-05-05	5.8700	7.8600	5.8700	7.7600	+51.563%	227	1,310	-87.113%
2026-05-04	5.1700	5.1700	5.1000	5.1200	-3.396%	38	1,338	-80.469%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-11.074%	1	1,369	-81.132%
2026-04-24	5.9600	5.9600	5.9600	5.9600	-1.488%	8	1,369	-83.221%
2026-04-23	5.9000	6.0500	5.9000	6.0500	+16.346%	57	1,369	-83.471%
2026-04-22	5.0500	5.2000	5.0500	5.2000	+9.474%	136	1,332	-80.769%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-5.000%	3	1,299	-78.947%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-6.542%	1	1,299	-80.000%
2026-04-17	5.4000	5.4000	5.3500	5.3500	-9.168%	2	1,298	-81.308%
2026-04-16	5.8000	5.8900	5.8000	5.8900	-6.508%	28	1,297	-83.022%
2026-04-15	6.6000	6.6000	6.3000	6.3000	-9.742%	5	1,319	-84.127%
2026-04-14	6.9800	6.9800	6.9800	6.9800	-21.130%	1	1,320	-85.673%
2026-04-10	8.5500	8.8500	8.5000	8.8500	+13.171%	260	1,320	-88.701%
2026-04-07	7.8200	7.8200	7.8200	7.8200	+2.895%	1	1,190	-87.212%
2026-04-01	7.5000	7.6000	7.5000	7.6000	-11.628%	2	1,190	-86.842%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-3.803%	2	1,190	-88.372%
2026-03-30	9.0000	9.0000	8.9400	8.9400	+3.953%	15	1,190	-88.814%
2026-03-27	8.6000	8.6000	8.6000	8.6000	+6.173%	1	1,193	-88.372%
2026-03-25	7.9500	8.1000	7.9000	8.1000	+14.894%	20	1,192	-87.654%
2026-03-23	7.0500	7.0500	7.0500	7.0500	-14.129%	2	1,187	-85.816%
2026-03-20	7.4000	8.2100	7.4000	8.2100	+38.917%	5	1,187	-87.820%
2026-03-17	5.9100	5.9100	5.9100	5.9100	-18.483%	1	1,187	-83.080%
2026-03-13	7.2500	7.2500	7.2500	7.2500	+13.281%	20	1,186	-86.207%
2026-03-09	6.4000	6.4000	6.4000	6.4000	+1.749%	1	1,206	-84.375%
2026-03-06	6.2900	6.2900	6.2900	6.2900	-0.945%	3	1,207	-84.102%
2026-03-04	6.5900	6.5900	6.3500	6.3500	-29.444%	4	1,210	-84.252%
2026-03-03	9.3500	9.3500	9.0000	9.0000	+22.449%	2	1,208	-88.889%
2026-03-02	7.7800	7.7800	7.3500	7.3500	-3.289%	3	1,208	-86.395%
2026-02-25	7.6000	7.6000	7.6000	7.6000	-3.797%	5	1,205	-86.842%
2026-02-24	7.1700	7.9000	7.1700	7.9000	+4.636%	30	1,205	-87.342%
2026-02-23	7.6000	7.6900	7.5500	7.5500	+24.382%	17	1,204	-86.755%
2026-02-20	6.0700	6.0700	6.0700	6.0700	-13.286%	1	1,197	-83.526%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-17.453%	5	1,197	-85.714%
2026-02-17	8.8000	8.9000	8.4800	8.4800	-8.126%	23	1,192	-88.208%
2026-02-13	9.2300	9.2300	9.2300	9.2300	-4.154%	6	1,215	-89.166%
2026-02-12	9.0000	10.2000	8.6800	9.6300	+15.884%	17	1,215	-89.616%
2026-02-11	6.5300	8.8500	6.5300	8.3100	+31.487%	77	1,200	-87.966%
2026-02-10	7.3000	7.3000	6.3000	6.3200	-26.082%	24	1,147	-84.177%
2026-02-09	8.5500	8.5500	8.5500	8.5500	-7.065%	1	1,125	-88.304%
2026-02-05	9.5200	9.6200	8.7000	9.2000	+5.143%	28	1,124	-89.130%
2026-02-04	8.5500	8.8000	8.5200	8.7500	+29.438%	24	1,108	-88.571%
2026-02-03	6.7600	6.7600	6.7600	6.7600	+41.423%	1	1,098	-85.207%
2026-01-30	4.7800	4.7800	4.7800	4.7800	-5.159%	20	1,098	-79.079%
2026-01-26	5.0400	5.0400	5.0400	5.0400	+7.006%	375	1,493	-80.159%
2026-01-23	4.5800	4.7100	4.5800	4.7100	+7.045%	2	1,166	-78.769%
2026-01-22	4.4200	4.4200	4.4000	4.4000	-8.714%	200	1,165	-77.273%
2026-01-21	4.5500	4.8200	4.5500	4.8200	+37.714%	15	975	-79.253%
2026-01-09	2.9800	3.5000	2.9800	3.5000	+12.903%	2	972	-71.429%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-1.587%	1	970	-67.742%
2026-01-05	3.1800	3.1800	3.1500	3.1500	-12.256%	2	969	-68.254%
2026-01-02	3.5900	3.5900	3.5900	3.5900	+12.539%	1	971	-72.145%
2025-12-22	3.1900	3.1900	3.1900	3.1900	-9.632%	1	970	-68.652%
2025-12-15	3.5300	3.5300	3.5300	3.5300	-15.952%	5	970	-71.671%
2025-11-25	4.6000	4.6000	4.2000	4.2000	-8.497%	3	975	-76.190%
2025-11-24	4.5900	4.5900	4.5900	4.5900	-11.731%	2	976	-78.214%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-12.605%	1	974	-80.769%
2025-11-18	6.1100	6.1100	5.9500	5.9500	+17.822%	14	975	-83.193%
2025-11-14	5.0500	5.0500	5.0500	5.0500	+16.092%	1	979	-80.198%
2025-11-12	4.3000	4.3500	4.3000	4.3500	-3.333%	2	978	-77.011%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-5.263%	1	978	-77.778%
2025-11-10	5.0000	5.0000	4.7500	4.7500	-3.061%	7	978	-78.947%
2025-11-07	4.9000	4.9000	4.9000	4.9000	+8.889%	1	978	-79.592%
2025-11-06	4.5500	4.5500	4.5000	4.5000	+18.421%	2	977	-77.778%
2025-11-04	3.8000	3.8000	3.8000	3.8000	+5.556%	1	978	-73.684%
2025-10-30	3.6000	3.6000	3.6000	3.6000	0.000%	5	977	-72.222%
2025-10-29	3.6000	3.6000	3.6000	3.6000	-4.000%	2	977	-72.222%
2025-10-28	3.7500	3.7500	3.7500	3.7500	0.000%	10	979	-73.333%
2025-10-27	3.6600	3.7500	3.6600	3.7500	-12.178%	2	981	-73.333%
2025-10-10	4.2700	4.2700	4.2700	4.2700	-2.955%	1	981	-76.581%
2025-10-03	4.4000	4.4000	4.4000	4.4000	-11.111%	1	980	-77.273%
2025-10-02	4.9800	4.9800	4.9500	4.9500	-1.000%	13	981	-79.798%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+13.895%	1	988	-80.000%
2025-09-18	4.4000	4.4000	4.3900	4.3900	-7.384%	19	987	-77.221%
2025-09-15	4.7400	4.7400	4.7400	4.7400	-3.067%	5	1,006	-78.903%
2025-09-12	4.8300	4.8900	4.8300	4.8900	+4.043%	15	1,008	-79.550%
2025-09-11	4.7000	4.7000	4.7000	4.7000	-6.375%	1	1,013	-78.723%
2025-09-10	4.9100	5.0200	4.9100	5.0200	+5.021%	7	1,013	-80.080%
2025-09-05	4.7800	4.7800	4.7800	4.7800	-8.952%	1	1,008	-79.079%
2025-09-04	5.1700	5.7500	5.1700	5.2500	-1.869%	12	1,009	-80.952%
2025-09-02	5.3500	5.3500	5.3500	5.3500	+2.294%	1	1,013	-81.308%
2025-08-26	5.2300	5.2300	5.2300	5.2300	-4.037%	2	1,012	-80.880%
2025-08-25	5.2500	5.9700	5.1500	5.4500	+5.825%	54	1,012	-81.651%
2025-08-22	5.1300	5.1500	5.1300	5.1500	-12.116%	2	966	-80.583%
2025-08-20	5.6000	5.8600	5.6000	5.8600	+13.786%	3	966	-82.935%
2025-08-18	5.1500	5.1500	5.1500	5.1500	+11.957%	3	963	-80.583%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+0.218%	2	966	-78.261%
2025-08-12	4.6500	4.6500	4.5900	4.5900	-2.754%	322	968	-78.214%
2025-08-11	4.4500	4.7200	4.4500	4.7200	-0.632%	18	1,046	-78.814%
2025-08-08	4.6000	4.7500	4.6000	4.7500	+13.909%	8	1,032	-78.947%
2025-08-06	4.7900	4.9700	4.1700	4.1700	-40.429%	16	1,032	-76.019%
2025-08-05	7.3600	7.3600	7.0000	7.0000	-2.235%	2	1,035	-85.714%
2025-07-31	7.1600	7.1600	7.1600	7.1600	-3.893%	5	1,036	-86.034%
2025-07-30	7.4500	7.4500	7.4500	7.4500	-0.534%	1	1,041	-86.577%
2025-07-29	7.5500	7.5500	7.4900	7.4900	-2.727%	6	1,042	-86.649%
2025-07-25	7.6500	7.7000	7.6500	7.7000	-2.160%	2	1,036	-87.013%
2025-07-24	7.9500	7.9500	7.8700	7.8700	-3.436%	51	1,038	-87.294%
2025-07-23	8.6600	8.6600	8.1500	8.1500	-1.092%	31	1,029	-87.730%
2025-07-22	7.7600	8.2400	7.7600	8.2400	+11.653%	12	998	-87.864%
2025-07-21	7.5000	7.5000	7.3800	7.3800	-4.156%	3	986	-86.450%
2025-07-18	7.7500	7.7500	7.7000	7.7000	-3.509%	4	984	-87.013%
2025-07-17	8.5000	8.5000	7.9800	7.9800	-9.008%	32	985	-87.469%
2025-07-16	8.7700	8.7700	8.7700	8.7700	-6.503%	5	1,016	-88.597%
2025-07-15	8.7500	9.3800	8.7500	9.3800	+4.338%	9	1,021	-89.339%
2025-07-14	8.9900	8.9900	8.9900	8.9900	-4.158%	10	1,014	-88.877%
2025-07-11	9.3800	9.3800	9.3800	9.3800	-3.199%	10	1,024	-89.339%
2025-07-10	10.0000	10.0000	9.6900	9.6900	+1.043%	20	1,014	-89.680%
2025-07-09	9.7500	9.7500	9.5900	9.5900	-4.955%	21	1,014	-89.572%
2025-07-08	9.5700	10.1700	9.4000	10.0900	+6.660%	306	1,033	-90.089%
2025-07-07	9.4600	9.4600	9.4600	9.4600	-0.630%	5	940	-89.429%
2025-07-03	9.5200	9.5200	9.5200	9.5200	-9.763%	2	937	-89.496%
2025-07-01	10.5500	10.5500	10.5500	10.5500	+6.781%	1	937	-90.521%
2025-06-30	9.9000	9.9000	9.8800	9.8800	-1.200%	10	938	-89.879%
2025-06-25	10.0000	10.0000	10.0000	10.0000	+1.010%	1	948	-90.000%
2025-06-24	9.9000	9.9000	9.9000	9.9000	-16.173%	1	947	-89.899%
2025-06-20	11.8100	11.8100	11.8100	11.8100	+1.810%	2	946	-91.533%
2025-06-18	11.8100	11.8100	11.6000	11.6000	-0.429%	3	948	-91.379%
2025-06-17	11.6500	11.6500	11.6500	11.6500	+2.193%	7	948	-91.416%
2025-06-16	11.4000	11.4000	11.4000	11.4000	+5.751%	10	955	-91.228%
2025-06-12	10.7800	10.7800	10.7800	10.7800	+6.207%	1	945	-90.724%
2025-06-11	10.3500	10.3500	10.1500	10.1500	-13.983%	6	946	-90.148%
2025-06-03	11.8000	11.8000	11.8000	11.8000	+2.076%	10	942	-91.525%
2025-05-29	11.5600	11.5600	11.5600	11.5600	-1.617%	5	932	-91.349%
2025-05-27	11.7500	11.7500	11.7500	11.7500	+0.085%	7	937	-91.489%
2025-05-20	11.7400	11.7400	11.7400	11.7400	+5.291%	2	937	-91.482%
2025-05-19	11.2700	11.2800	11.1500	11.1500	+3.241%	6	936	-91.031%
2025-05-16	10.7500	10.8000	10.7500	10.8000	+1.218%	22	930	-90.741%
2025-05-15	10.6700	10.6700	10.6700	10.6700	-0.280%	28	935	-90.628%
2025-05-14	11.1000	11.1000	10.6000	10.7000	-3.255%	10	935	-90.654%
2025-05-13	11.2700	11.2700	10.9700	11.0600	-5.631%	15	945	-90.958%
2025-05-12	12.4800	13.0200	11.7200	11.7200	-21.658%	7	943	-91.468%
2025-05-09	15.1000	15.1000	14.9600	14.9600	+3.172%	24	948	-93.316%
2025-05-08	14.5000	14.5000	14.5000	14.5000	-2.027%	2	936	-93.103%
2025-05-07	15.0000	15.0000	14.8000	14.8000	+6.705%	5	938	-93.243%
2025-05-05	13.8700	13.8700	13.8700	13.8700	+3.507%	1	933	-92.790%
2025-05-02	13.4000	13.4000	13.4000	13.4000	-3.805%	2	932	-92.537%
2025-04-29	13.9300	13.9300	13.9300	13.9300	-1.624%	2	931	-92.821%
2025-04-28	14.3400	14.3400	14.1600	14.1600	-3.279%	11	929	-92.938%
2025-04-25	14.6000	14.6400	14.6000	14.6400	-4.501%	4	918	-93.169%
2025-04-24	15.3300	15.3300	15.3300	15.3300	-5.603%	1	916	-93.477%
2025-04-23	15.3400	16.2400	15.3400	16.2400	-10.523%	3	915	-93.842%
2025-04-22	18.4800	18.4800	18.1500	18.1500	-6.923%	3	914	-94.490%
2025-04-21	19.5000	19.5000	19.5000	19.5000	+4.839%	1	911	-94.872%
2025-04-17	18.1700	18.6000	18.1700	18.6000	-3.377%	3	910	-94.624%
2025-04-16	19.2500	19.2500	19.2500	19.2500	+1.583%	1	910	-94.805%
2025-04-14	18.9500	18.9500	18.9500	18.9500	-0.263%	20	910	-94.723%
2025-04-11	19.6000	20.2000	19.0000	19.0000	+2.151%	14	930	-94.737%
2025-04-10	18.6000	18.6000	18.6000	18.6000	+1.862%	1	929	-94.624%
2025-04-09	18.2600	18.2600	18.2600	18.2600	-15.891%	5	928	-94.524%
2025-04-07	26.4000	26.4000	21.7100	21.7100	-6.543%	9	928	-95.394%
2025-04-04	23.5000	26.2500	23.2300	23.2300	+16.150%	34	937	-95.695%
2025-04-03	19.0000	20.0000	19.0000	20.0000	+44.404%	9	926	-95.000%
2025-04-02	13.8500	13.8500	13.8500	13.8500	-6.102%	1	920	-92.780%
2025-04-01	14.7000	14.7500	14.7000	14.7500	-2.640%	2	919	-93.220%
2025-03-31	16.0000	16.0000	15.0500	15.1500	+4.124%	210	919	-93.399%
2025-03-28	14.5500	14.5500	14.5500	14.5500	+12.355%	2	715	-93.127%
2025-03-27	13.0000	13.0000	12.9500	12.9500	+0.388%	30	714	-92.278%
2025-03-26	12.5500	12.9000	12.5500	12.9000	+12.076%	18	698	-92.248%
2025-03-24	11.5100	11.5100	11.5100	11.5100	-13.459%	5	690	-91.312%
2025-03-20	13.3000	13.3000	13.3000	13.3000	+0.302%	7	685	-92.481%
2025-03-19	13.2600	13.2600	13.2600	13.2600	-11.776%	1	692	-92.459%
2025-03-17	15.0300	15.0300	15.0300	15.0300	-8.743%	2	691	-93.347%
2025-03-13	16.4700	16.4700	16.4700	16.4700	+4.971%	2	691	-93.928%
2025-03-10	15.6900	15.6900	15.6900	15.6900	+13.696%	15	691	-93.627%
2025-03-04	13.8000	13.8000	13.8000	13.8000	+23.767%	1	706	-92.754%
2025-02-28	11.7700	11.7700	11.1500	11.1500	+9.852%	4	705	-91.031%
2025-02-26	10.1500	10.1500	10.1500	10.1500	-5.669%	3	705	-90.148%
2025-02-25	10.7600	10.7600	10.7600	10.7600	-0.093%	3	705	-90.706%
2025-02-24	10.1000	10.7700	10.1000	10.7700	+27.456%	4	705	-90.715%
2025-02-20	8.6400	8.6400	8.4500	8.4500	+6.423%	3	702	-88.166%
2025-02-19	8.2000	8.2000	7.9400	7.9400	-3.641%	219	701	-87.406%
2025-02-13	8.4500	8.4500	8.2400	8.2400	-7.520%	9	517	-87.864%
2025-02-12	9.1600	9.1600	8.9100	8.9100	+3.967%	4	517	-88.777%
2025-02-11	9.4000	9.7500	8.5700	8.5700	-11.649%	21	513	-88.331%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-12.058%	20	507	-89.691%
2025-01-22	11.0300	11.0300	11.0300	11.0300	-11.901%	1	487	-90.934%
2025-01-14	12.5200	12.5200	12.5200	12.5200	-4.791%	5	486	-92.013%
2025-01-13	12.6000	13.1500	12.6000	13.1500	+23.474%	12	481	-92.395%
2025-01-06	10.6500	10.6500	10.6500	10.6500	-7.311%	1	470	-90.610%
2025-01-02	11.4900	11.4900	11.4900	11.4900	-1.627%	1	470	-91.297%
2024-12-23	11.6800	11.6800	11.6800	11.6800	+23.860%	1	469	-91.438%
2024-12-16	9.5000	9.5000	9.4300	9.4300	+0.748%	10	459	-89.396%
2024-12-06	9.3600	9.3600	9.3600	9.3600	-8.415%	12	459	-89.316%
2024-12-05	10.2200	10.2200	10.2200	10.2200	-4.486%	1	453	-90.215%
2024-12-02	10.7200	10.7200	10.7000	10.7000	+2.490%	3	452	-90.654%
2024-11-26	10.4400	10.4400	10.4400	10.4400	-8.099%	1	451	-90.421%
2024-11-21	11.7000	11.7000	11.3600	11.3600	-3.237%	4	453	-91.197%
2024-11-20	11.7400	11.7400	11.7400	11.7400	+5.957%	1	453	-91.482%
2024-11-15	11.2500	11.2500	11.0800	11.0800	+4.528%	4	452	-90.975%
2024-11-14	10.6000	10.6000	10.6000	10.6000	+6.533%	2	452	-90.566%
2024-11-13	9.9500	9.9500	9.9500	9.9500	-2.451%	5	450	-89.950%
2024-11-12	9.8300	10.3500	9.8300	10.2000	-32.673%	72	450	-90.196%
2024-11-11	15.1700	15.1700	15.1500	15.1500	-3.503%	10	391	-93.399%
2024-11-08	15.7000	15.7000	15.7000	15.7000	-2.484%	36	401	-93.631%
2024-11-07	16.1000	16.1000	16.1000	16.1000	-6.177%	1	388	-93.789%
2024-11-06	17.1600	17.1600	17.1600	17.1600	-9.446%	10	388	-94.172%
2024-10-31	17.9000	18.9500	17.9000	18.9500	+2.710%	391	378	-94.723%
2024-10-28	18.6000	18.6000	18.4100	18.4500	+0.272%	16	59	-94.580%
2024-10-23	18.4400	18.4400	18.4000	18.4000	+3.955%	2	67	-94.565%
2024-10-22	17.7000	17.7000	17.7000	17.7000	+0.568%	1	69	-94.350%
2024-10-21	17.6000	17.6000	17.6000	17.6000	+2.924%	50	68	-94.318%
2024-10-11	17.1000	17.1000	17.1000	17.1000	-2.006%	2	24	-94.152%
2024-10-10	17.4000	17.4500	17.4000	17.4500	+0.867%	3	23	-94.269%
2024-10-09	17.4100	17.4100	17.3000	17.3000	-7.635%	15	20	-94.220%
2024-09-30	18.7300	18.7300	18.7300	18.7300	+3.481%	1	6	-94.661%
2024-09-23	18.9500	18.9500	18.1000	18.1000	0.000%	5	5	-94.475%