Dark

SHOP20270115P40
SHOP Jan 15 2027 40.00 Put (SHOP270115P00040000)
option OPRA

Inactive

Jun 30, 2026

0.3700+23.333%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3700	0.3700	0.3700	0.3700	+23.333%	2	303	0.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-18.919%	2	305	+23.333%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-37.288%	1	307	0.000%
2026-05-18	0.5900	0.5900	0.5900	0.5900	+1.724%	1	308	-37.288%
2026-05-15	0.6000	0.6000	0.5800	0.5800	-10.769%	2	308	-36.207%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+12.069%	1	308	-43.077%
2026-05-13	0.5600	0.5800	0.5600	0.5800	-15.942%	4	297	-36.207%
2026-05-12	0.6900	0.6900	0.6900	0.6900	+56.818%	15	297	-46.377%
2026-05-05	0.4400	0.4400	0.4400	0.4400	-12.000%	10	297	-15.909%
2026-05-04	0.5000	0.5000	0.5000	0.5000	+25.000%	17	287	-26.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-32.203%	2	304	-7.500%
2026-04-13	0.6800	0.6800	0.5900	0.5900	-14.493%	12	304	-37.288%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-28.866%	15	306	-46.377%
2026-03-30	0.9900	0.9900	0.9700	0.9700	-5.825%	10	321	-61.856%
2026-03-27	0.9600	1.0300	0.9600	1.0300	+28.750%	19	321	-64.078%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+166.667%	1	302	-53.750%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-33.333%	10	301	+23.333%
2026-03-17	0.3800	0.4500	0.3800	0.4500	-32.836%	20	301	-17.778%
2026-03-12	0.7600	0.7600	0.6700	0.6700	+8.065%	3	301	-44.776%
2026-03-11	0.6200	0.6200	0.6200	0.6200	-36.082%	2	301	-40.323%
2026-02-24	0.9700	0.9700	0.9700	0.9700	+2.105%	1	299	-61.856%
2026-02-11	0.6000	0.9500	0.6000	0.9500	+17.284%	18	298	-61.053%
2026-02-10	0.8100	0.8100	0.8100	0.8100	-26.364%	1	281	-54.321%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+42.857%	2	281	-66.364%
2026-01-14	0.8300	0.8300	0.7700	0.7700	+148.387%	2	281	-51.948%
2025-12-04	0.3100	0.3100	0.3100	0.3100	-82.778%	2	281	+19.355%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+221.429%	2	281	-79.444%
2025-11-25	0.5600	0.5600	0.5600	0.5600	-16.418%	21	281	-33.929%
2025-10-02	0.6700	0.6700	0.6700	0.6700	+11.667%	2	281	-44.776%
2025-09-05	0.6000	0.6000	0.6000	0.6000	-44.954%	1	281	-38.333%
2025-08-25	1.0800	1.0900	1.0800	1.0900	+57.971%	2	281	-66.055%
2025-08-15	0.6900	0.6900	0.6900	0.6900	+11.290%	1	281	-46.377%
2025-08-07	0.6200	0.6200	0.6200	0.6200	+5.085%	1	282	-40.323%
2025-08-06	0.5800	0.5900	0.5800	0.5900	-45.370%	4	282	-37.288%
2025-07-24	1.1800	1.1800	1.0800	1.0800	-10.000%	2	282	-65.741%
2025-07-22	1.2000	1.2000	1.2000	1.2000	+13.208%	2	282	-69.167%
2025-07-21	1.0300	1.0600	1.0300	1.0600	-29.333%	2	284	-65.094%
2025-07-01	1.5000	1.5000	1.5000	1.5000	-0.662%	1	287	-75.333%
2025-06-30	1.5100	1.5100	1.5100	1.5100	-1.307%	1	288	-75.497%
2025-06-27	1.6500	1.6500	1.5300	1.5300	-15.000%	2	287	-75.817%
2025-06-23	1.8000	1.8000	1.8000	1.8000	-10.000%	2	287	-79.444%
2025-06-13	1.9900	2.0000	1.9900	2.0000	+6.952%	18	289	-81.500%
2025-06-04	2.0200	2.0200	1.8700	1.8700	-22.083%	2	282	-80.214%
2025-05-15	2.4000	2.4000	2.4000	2.4000	+41.176%	35	282	-84.583%
2025-05-13	1.8300	1.8300	1.7000	1.7000	-19.048%	2	282	-78.235%
2025-05-12	2.1000	2.1000	2.1000	2.1000	-17.647%	10	282	-82.381%
2025-05-09	2.5500	2.5500	2.5500	2.5500	+1.594%	20	282	-85.490%
2025-05-08	2.6400	2.6400	2.5100	2.5100	-5.639%	2	272	-85.259%
2025-04-25	2.6600	2.6600	2.6600	2.6600	-21.302%	4	272	-86.090%
2025-04-22	3.3800	3.3800	3.3800	3.3800	-6.111%	5	274	-89.053%
2025-04-17	3.7000	3.7000	3.5000	3.6000	+2.857%	37	272	-89.722%
2025-04-16	3.4900	3.5000	3.4900	3.5000	-5.405%	4	272	-89.429%
2025-04-15	3.6000	3.7000	3.6000	3.7000	-2.632%	65	269	-90.000%
2025-04-14	3.6000	3.8000	3.6000	3.8000	-5.000%	15	333	-90.263%
2025-04-11	4.0000	4.0000	4.0000	4.0000	+8.108%	10	328	-90.750%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-18.681%	1	323	-90.000%
2025-04-07	5.6700	5.6700	4.5500	4.5500	-6.762%	20	324	-91.868%
2025-04-04	5.0500	6.4300	4.8800	4.8800	+29.443%	58	313	-92.418%
2025-04-03	3.6500	3.7700	3.6000	3.7700	+50.199%	4	311	-90.186%
2025-03-28	2.5000	2.5100	2.4200	2.5100	+31.414%	48	307	-85.259%
2025-03-26	1.9100	1.9100	1.9100	1.9100	-4.975%	5	306	-80.628%
2025-03-24	2.0100	2.0200	2.0100	2.0100	-4.739%	57	301	-81.592%
2025-03-21	2.1100	2.1100	2.1100	2.1100	-8.658%	22	301	-82.464%
2025-03-20	1.8700	2.4600	1.8700	2.3100	-3.750%	112	304	-83.983%
2025-03-18	2.6000	2.6000	2.4000	2.4000	-7.692%	5	333	-84.583%
2025-03-14	2.6000	2.6000	2.6000	2.6000	-7.473%	20	333	-85.769%
2025-03-13	2.8100	2.8100	2.8100	2.8100	+16.116%	10	333	-86.833%
2025-03-12	2.6700	2.6700	2.4200	2.4200	-12.635%	2	333	-84.711%
2025-03-10	2.7500	2.8000	2.7500	2.7700	+15.900%	37	333	-86.643%
2025-03-07	2.4000	2.4000	2.3900	2.3900	+8.145%	66	321	-84.519%
2025-03-06	2.2100	2.2100	2.2100	2.2100	+32.335%	1	353	-83.258%
2025-03-03	1.6700	1.6700	1.6700	1.6700	+7.051%	2	353	-77.844%
2025-02-24	1.3400	1.5600	1.3400	1.5600	+25.806%	2	351	-76.282%
2025-02-20	1.2400	1.2400	1.2400	1.2400	+18.095%	2	351	-70.161%
2025-02-19	1.0700	1.0700	1.0500	1.0500	-1.869%	6	349	-64.762%
2025-02-14	1.1500	1.1500	1.0700	1.0700	-6.140%	22	343	-65.421%
2025-02-12	1.1400	1.1400	1.1400	1.1400	+4.587%	1	343	-67.544%
2025-02-11	1.0200	1.3400	1.0200	1.0900	-26.846%	41	342	-66.055%
2025-02-06	1.4900	1.4900	1.4900	1.4900	-3.247%	1	310	-75.168%
2025-02-05	1.5400	1.5400	1.5400	1.5400	+0.654%	1	310	-75.974%
2025-02-04	1.6100	1.6200	1.4600	1.5300	+18.605%	119	310	-75.817%
2025-02-03	2.1000	2.1000	1.2900	1.2900	-20.859%	95	248	-71.318%
2025-01-28	1.6300	1.6300	1.6300	1.6300	-18.500%	2	248	-77.301%
2025-01-10	2.0000	2.0000	2.0000	2.0000	+24.224%	4	248	-81.500%
2025-01-08	1.6100	1.6100	1.6100	1.6100	+11.034%	1	248	-77.019%
2024-12-06	1.4500	1.4500	1.4500	1.4500	-9.375%	30	248	-74.483%
2024-12-03	1.7400	1.7400	1.6000	1.6000	-11.111%	2	248	-76.875%
2024-11-15	1.6700	1.8000	1.6700	1.8000	+22.449%	54	246	-79.444%
2024-11-13	1.7500	1.7500	1.4700	1.4700	-2.649%	21	224	-74.830%
2024-11-12	1.5100	1.5100	1.5100	1.5100	-40.316%	150	206	-75.497%
2024-11-11	2.5300	2.5300	2.5300	2.5300	-0.394%	2	206	-85.375%
2024-11-07	2.5400	2.5400	2.5400	2.5400	-9.286%	1	206	-85.433%
2024-11-06	2.9000	2.9000	2.8000	2.8000	-13.846%	151	205	-86.786%
2024-11-04	3.2500	3.2500	3.2500	3.2500	-0.307%	1	56	-88.615%
2024-10-31	3.3300	3.3300	3.2600	3.2600	+9.396%	51	55	-88.650%
2024-10-09	2.9800	2.9800	2.9800	2.9800	-8.308%	2	4	-87.584%
2024-10-04	3.2500	3.2500	3.2500	3.2500	-18.750%	2	2	-88.615%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-90.750%