Dark

SHOP20270115P35
SHOP Jan 15 2027 35.00 Put (SHOP270115P00035000)
option OPRA

Inactive

Sep 8, 2026

0.0900+200.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0900	0.0900	0.0900	0.0900	+200.000%	1	459	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	459	+200.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	-66.667%	1	460	+200.000%
2026-08-12	0.0900	0.0900	0.0900	0.0900	-50.000%	1	460	0.000%
2026-08-05	0.3100	0.3100	0.1800	0.1800	0.000%	39	460	-50.000%
2026-06-29	0.1800	0.1800	0.1800	0.1800	+12.500%	3	460	-50.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-51.515%	5	461	-43.750%
2026-05-26	0.3300	0.3300	0.3300	0.3300	-5.714%	1	464	-72.727%
2026-05-20	0.3600	0.3600	0.3500	0.3500	0.000%	26	465	-74.286%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-7.895%	4	464	-74.286%
2026-05-13	0.3800	0.3800	0.3800	0.3800	+46.154%	5	463	-76.316%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-36.585%	1	463	-65.385%
2026-04-06	0.4100	0.4100	0.4100	0.4100	-24.074%	1	463	-78.049%
2026-03-31	0.6400	0.6400	0.4400	0.5400	-20.588%	6	462	-83.333%
2026-03-27	0.3700	0.6800	0.3700	0.6800	+74.359%	8	464	-86.765%
2026-03-23	0.4400	0.4400	0.3900	0.3900	+56.000%	40	463	-76.923%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-55.357%	75	503	-64.000%
2026-03-16	0.5500	0.5600	0.4900	0.5600	+40.000%	4	578	-83.929%
2026-03-13	0.6400	0.6400	0.4000	0.4000	-33.333%	12	577	-77.500%
2026-03-12	0.0100	0.6000	0.0100	0.6000	+42.857%	281	587	-85.000%
2026-03-11	0.6600	0.6600	0.2800	0.4200	-4.545%	325	701	-78.571%
2026-03-10	0.5600	0.5600	0.4400	0.4400	+7.317%	3	493	-79.545%
2026-03-06	0.4300	0.4500	0.4000	0.4100	+28.125%	6	493	-78.049%
2026-03-05	0.3500	0.3900	0.3100	0.3200	-42.857%	6	495	-71.875%
2026-03-03	0.5600	0.5600	0.5600	0.5600	+40.000%	1	490	-83.929%
2026-02-23	0.3600	0.4100	0.3600	0.4000	-11.111%	30	490	-77.500%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+4.651%	1	490	-80.000%
2026-02-19	0.4800	0.5200	0.4300	0.4300	+13.158%	15	490	-79.070%
2026-02-18	0.5000	0.5000	0.3600	0.3800	-43.284%	53	492	-76.316%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+11.667%	7	511	-86.567%
2026-02-12	0.6000	0.6000	0.5900	0.6000	+20.000%	253	513	-85.000%
2026-02-11	0.4000	0.5000	0.4000	0.5000	-19.355%	90	489	-82.000%
2026-02-06	0.6200	0.6200	0.6200	0.6200	-18.421%	1	509	-85.484%
2026-02-05	0.7800	0.9000	0.6600	0.7600	+216.667%	38	509	-88.158%
2026-01-06	0.2500	0.2500	0.2400	0.2400	-51.020%	10	517	-62.500%
2025-11-14	0.5100	0.5100	0.4900	0.4900	+8.889%	11	527	-81.633%
2025-11-05	0.4500	0.4500	0.4500	0.4500	+7.143%	1	526	-80.000%
2025-10-31	0.3100	0.4200	0.3100	0.4200	-16.000%	2	525	-78.571%
2025-10-23	0.5000	0.5000	0.5000	0.5000	-7.407%	14	525	-82.000%
2025-10-16	0.4000	0.5400	0.4000	0.5400	+28.571%	2	511	-83.333%
2025-10-09	0.4200	0.4200	0.4200	0.4200	+5.000%	5	510	-78.571%
2025-10-02	0.4000	0.4000	0.4000	0.4000	-21.569%	1	508	-77.500%
2025-09-25	0.5100	0.5100	0.5100	0.5100	+27.500%	1	509	-82.353%
2025-09-24	0.4000	0.4000	0.4000	0.4000	-2.439%	1	509	-77.500%
2025-09-23	0.4100	0.4100	0.4100	0.4100	+13.889%	1	510	-78.049%
2025-09-11	0.3600	0.3600	0.3600	0.3600	-28.000%	1	510	-75.000%
2025-08-20	0.5000	0.5000	0.5000	0.5000	+31.579%	1	511	-82.000%
2025-08-18	0.3800	0.3800	0.3800	0.3800	-5.000%	1	510	-76.316%
2025-08-07	0.4000	0.4000	0.4000	0.4000	-9.091%	1	509	-77.500%
2025-08-06	0.5400	0.5400	0.4400	0.4400	-53.191%	42	508	-79.545%
2025-07-10	1.0100	1.0100	0.9400	0.9400	-4.082%	2	506	-90.426%
2025-07-09	1.0300	1.0300	0.9800	0.9800	-11.712%	2	507	-90.816%
2025-06-27	1.1300	1.1300	1.1100	1.1100	-21.831%	2	508	-91.892%
2025-06-17	1.4800	1.4800	1.4200	1.4200	+21.368%	2	507	-93.662%
2025-06-09	1.2500	1.2500	1.1700	1.1700	-15.827%	2	507	-92.308%
2025-05-27	1.4100	1.4100	1.3600	1.3900	-2.797%	4	507	-93.525%
2025-05-23	1.5300	1.5300	1.4300	1.4300	-10.625%	4	507	-93.706%
2025-05-21	1.6000	1.6000	1.6000	1.6000	+28.000%	45	507	-94.375%
2025-05-13	1.2500	1.2500	1.2500	1.2500	+7.759%	1	507	-92.800%
2025-05-12	1.1600	1.1600	1.1600	1.1600	-33.333%	2	506	-92.241%
2025-05-09	1.7400	1.7400	1.7400	1.7400	0.000%	2	508	-94.828%
2025-05-08	1.8800	1.8800	1.7400	1.7400	-5.946%	2	509	-94.828%
2025-04-30	2.3800	2.3800	1.8500	1.8500	+9.467%	35	509	-95.135%
2025-04-29	1.7000	1.8000	1.6900	1.6900	-23.182%	23	509	-94.675%
2025-04-24	2.2200	2.2200	2.2000	2.2000	+13.402%	3	506	-95.909%
2025-04-23	2.0800	2.0800	1.8700	1.9400	-23.622%	278	506	-95.361%
2025-04-21	2.7000	2.7000	2.5400	2.5400	+10.435%	144	230	-96.457%
2025-04-17	2.3000	2.3000	2.3000	2.3000	-10.853%	8	242	-96.087%
2025-04-16	2.5800	2.5800	2.5800	2.5800	-0.769%	3	242	-96.512%
2025-04-14	2.6000	2.6000	2.6000	2.6000	-10.345%	1	242	-96.538%
2025-04-11	3.7500	3.7500	2.8800	2.9000	-20.548%	26	242	-96.897%
2025-04-09	3.5000	3.7400	3.5000	3.6500	+43.137%	109	231	-97.534%
2025-04-08	2.6200	2.6200	2.5500	2.5500	-25.000%	110	127	-96.471%
2025-04-07	4.5200	4.5200	3.4000	3.4000	0.000%	36	42	-97.353%
2025-04-04	3.4000	3.4000	3.4000	3.4000	+80.851%	2	18	-97.353%
2025-04-01	1.8800	1.8800	1.8800	1.8800	-10.048%	24	18	-95.213%
2025-03-31	1.9500	2.0900	1.9500	2.0900	+32.278%	6	42	-95.694%
2025-03-28	1.5800	1.5800	1.5800	1.5800	-6.509%	2	48	-94.304%
2025-03-21	1.6400	1.6900	1.6400	1.6900	+9.740%	40	47	-94.675%
2025-03-20	1.4000	1.5400	1.4000	1.5400	+30.508%	27	27	-94.156%
2025-02-11	1.1800	1.1800	1.1800	1.1800	+14.563%	2	13	-92.373%
2025-02-07	1.0300	1.0300	1.0300	1.0300	-23.704%	20	13	-91.262%
2024-12-20	1.3500	1.3500	1.3500	1.3500	0.000%	3	3	-93.333%