Dark

SHOP20270115P120
SHOP Jan 15 2027 120.00 Put (SHOP270115P00120000)
option OPRA

EOD

Oct 1, 2026

5.45-7.627%(-0.45)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	5.5900	4.9500	5.4500	-7.627%	22	3,267	0.000%
2026-09-30	5.5000	5.9000	5.5000	5.9000	-1.667%	4	3,266	-7.627%
2026-09-29	6.0000	6.3500	5.9500	6.0000	-13.917%	42	3,266	-9.167%
2026-09-28	8.5000	8.5000	6.9700	6.9700	-0.994%	37	3,260	-21.808%
2026-09-25	6.8500	7.2200	6.8000	7.0400	+3.529%	163	3,254	-22.585%
2026-09-24	7.9000	7.9000	6.8000	6.8000	-7.104%	22	3,258	-19.853%
2026-09-23	6.1000	7.7500	6.1000	7.3200	+24.702%	10	3,249	-25.546%
2026-09-22	6.4700	6.4700	5.8000	5.8700	-29.277%	23	3,244	-7.155%
2026-09-21	10.2000	10.2000	8.2900	8.3000	-23.643%	207	3,244	-34.337%
2026-09-18	10.9500	11.0000	10.8700	10.8700	+1.116%	42	3,244	-49.862%
2026-09-17	11.0000	11.2500	10.7500	10.7500	+1.224%	132	3,202	-49.302%
2026-09-15	10.1100	10.6200	10.1100	10.6200	+12.025%	13	3,126	-48.682%
2026-09-14	9.5300	9.5300	9.4800	9.4800	-13.346%	333	3,125	-42.511%
2026-09-11	10.9400	10.9400	10.4000	10.9400	-7.990%	12	3,142	-50.183%
2026-09-10	12.7200	12.7200	11.8500	11.8900	-2.541%	109	3,134	-54.163%
2026-09-09	10.0000	12.2200	10.0000	12.2000	+29.101%	11	3,102	-55.328%
2026-09-08	9.5700	9.5700	9.0500	9.4500	+54.918%	761	3,097	-42.328%
2026-09-04	6.1000	6.1000	6.1000	6.1000	-7.576%	1	2,921	-10.656%
2026-09-03	6.8500	6.9500	6.6000	6.6000	-11.528%	16	2,921	-17.424%
2026-09-02	7.4600	7.4600	7.4600	7.4600	-3.243%	1	2,937	-26.944%
2026-09-01	7.1600	7.7100	7.1600	7.7100	+31.570%	3	2,936	-29.313%
2026-08-31	6.1500	6.1500	5.8600	5.8600	+11.407%	5	2,934	-6.997%
2026-08-28	5.0400	5.2600	5.0400	5.2600	+5.200%	6	2,934	+3.612%
2026-08-27	5.4000	5.4000	5.0000	5.0000	-10.714%	2	2,928	+9.000%
2026-08-26	5.6000	5.6000	5.6000	5.6000	+1.266%	8	2,930	-2.679%
2026-08-25	5.5300	5.5300	5.5300	5.5300	-7.059%	1	2,922	-1.447%
2026-08-24	6.7500	6.7500	5.9500	5.9500	-12.500%	7	2,921	-8.403%
2026-08-21	6.8000	6.8000	6.8000	6.8000	-4.494%	1	2,918	-19.853%
2026-08-20	7.1000	7.2000	7.0500	7.1200	+2.742%	7	2,919	-23.455%
2026-08-19	6.7800	6.9300	6.7800	6.9300	-1.702%	12	2,923	-21.356%
2026-08-18	6.7600	7.0500	6.7600	7.0500	+12.261%	3	2,923	-22.695%
2026-08-17	6.4000	6.5500	6.2800	6.2800	+14.182%	7	2,923	-13.217%
2026-08-13	6.1000	6.1800	5.5000	5.5000	-17.910%	8	2,922	-0.909%
2026-08-12	6.7000	6.7000	6.7000	6.7000	+4.688%	1	2,916	-18.657%
2026-08-10	6.4000	6.4000	6.4000	6.4000	-11.724%	1	2,917	-14.844%
2026-08-07	7.4000	7.6300	7.2500	7.2500	-14.201%	20	2,918	-24.828%
2026-08-06	9.0000	9.0000	8.2500	8.4500	-12.707%	29	2,938	-35.503%
2026-08-05	9.3800	10.0500	9.2500	9.6800	-44.368%	17	2,933	-43.698%
2026-08-04	18.5000	18.5000	17.4000	17.4000	-11.899%	43	2,929	-68.678%
2026-08-03	18.5100	19.7500	18.5100	19.7500	-1.250%	79	2,952	-72.405%
2026-07-31	19.0000	20.0000	19.0000	20.0000	+14.286%	5	2,973	-72.750%
2026-07-30	17.0000	17.5000	17.0000	17.5000	+18.004%	2	2,970	-68.857%
2026-07-28	16.0500	16.0500	14.5000	14.8300	-17.151%	16	2,969	-63.250%
2026-07-27	18.3500	18.8000	17.4000	17.9000	-24.249%	88	2,982	-69.553%
2026-07-23	22.9700	23.6500	22.9700	23.6300	+27.385%	52	3,010	-76.936%
2026-07-21	18.8000	18.8000	18.5500	18.5500	+8.862%	13	3,060	-70.620%
2026-07-20	17.6200	17.6200	17.0100	17.0400	-7.139%	3	3,063	-68.016%
2026-07-17	18.4000	18.4000	18.3500	18.3500	+7.247%	3	3,064	-70.300%
2026-07-16	17.4500	17.4500	17.1100	17.1100	-3.333%	12	3,062	-68.147%
2026-07-15	17.7200	17.7200	17.5000	17.7000	-2.479%	16	3,050	-69.209%
2026-07-13	18.1500	18.1500	18.1500	18.1500	+0.498%	10	3,052	-69.972%
2026-07-10	18.0600	18.0600	18.0600	18.0600	-12.117%	1	3,062	-69.823%
2026-07-02	20.6500	20.6500	20.4500	20.5500	+3.788%	9	3,060	-73.479%
2026-07-01	20.7500	20.7500	18.9500	19.8000	-12.775%	10	3,060	-72.475%
2026-06-30	22.7500	22.7500	22.7000	22.7000	+1.794%	10	3,065	-75.991%
2026-06-29	21.3000	22.3000	21.3000	22.3000	+0.677%	8	3,065	-75.561%
2026-06-26	22.0000	22.1500	21.9000	22.1500	-6.540%	7	3,066	-75.395%
2026-06-24	24.3500	24.3500	23.7000	23.7000	-7.602%	6	3,066	-77.004%
2026-06-18	25.8500	25.8500	25.6500	25.6500	+8.686%	5	3,062	-78.752%
2026-06-17	23.8500	23.8500	23.6000	23.6000	-1.667%	3	3,062	-76.907%
2026-06-16	24.0000	24.0000	24.0000	24.0000	-0.826%	1	3,062	-77.292%
2026-06-15	23.5500	24.2500	23.5500	24.2000	-8.403%	26	3,057	-77.479%
2026-06-12	26.6000	26.6000	26.3500	26.4200	+0.456%	9	3,057	-79.372%
2026-06-10	26.3500	26.3500	26.3000	26.3000	+1.154%	4	3,057	-79.278%
2026-06-09	24.9000	26.9000	24.9000	26.0000	+0.775%	7	3,053	-79.038%
2026-06-08	25.6500	25.8000	25.6500	25.8000	-3.189%	9	3,053	-78.876%
2026-06-05	26.8000	26.8000	26.6500	26.6500	+5.545%	4	3,055	-79.550%
2026-06-03	25.2000	25.4000	25.0500	25.2500	+5.428%	8	3,055	-78.416%
2026-06-02	23.2000	24.3000	23.2000	23.9500	+10.880%	19	3,055	-77.244%
2026-06-01	21.4500	21.6000	21.4500	21.6000	-5.055%	11	3,044	-74.769%
2026-05-29	22.5300	22.9500	22.4800	22.7500	-5.208%	127	3,042	-76.044%
2026-05-28	24.0000	24.0000	24.0000	24.0000	-16.172%	1	2,946	-77.292%
2026-05-26	28.6300	28.6500	28.6300	28.6300	+1.345%	10	2,947	-80.964%
2026-05-22	28.2500	28.2500	28.2500	28.2500	-9.455%	1	2,947	-80.708%
2026-05-15	31.2000	31.2000	31.2000	31.2000	-6.866%	2	2,947	-82.532%
2026-05-13	33.5000	33.5000	33.5000	33.5000	+7.029%	5	2,945	-83.731%
2026-05-12	29.5000	31.3000	29.5000	31.3000	+6.390%	38	2,950	-82.588%
2026-05-11	28.2500	29.4200	27.9000	29.4200	+9.776%	18	2,950	-81.475%
2026-05-08	26.9000	26.9000	26.6000	26.8000	+1.631%	11	2,983	-79.664%
2026-05-07	27.4800	27.4800	26.3700	26.3700	-6.423%	9	2,988	-79.333%
2026-05-06	28.1800	28.1800	28.1800	28.1800	+2.847%	1	2,979	-80.660%
2026-05-05	27.4500	27.4500	27.4000	27.4000	+39.157%	2	2,979	-80.109%
2026-05-04	19.8000	19.9000	19.5500	19.6900	-9.053%	467	2,978	-72.321%
2026-04-30	23.4500	23.4800	21.6500	21.6500	-2.915%	3	2,803	-74.827%
2026-04-29	22.6900	22.6900	22.3000	22.3000	+4.450%	4	2,801	-75.561%
2026-04-27	21.1000	21.3500	21.1000	21.3500	-2.333%	4	2,799	-74.473%
2026-04-23	21.7800	21.8600	21.7800	21.8600	+23.853%	10	2,798	-75.069%
2026-04-21	17.6500	17.6500	17.5500	17.6500	-7.349%	5	2,797	-69.122%
2026-04-20	19.5000	19.5000	19.0000	19.0500	-2.757%	3	2,797	-71.391%
2026-04-17	19.5900	19.5900	19.5900	19.5900	-6.714%	1	2,795	-72.180%
2026-04-16	21.0500	21.0500	21.0000	21.0000	-6.417%	4	2,794	-74.048%
2026-04-15	22.5800	22.5800	22.2000	22.4400	-11.058%	116	2,792	-75.713%
2026-04-09	25.2300	25.2300	25.2300	25.2300	+12.133%	1	2,764	-78.399%
2026-04-08	21.8900	22.5000	21.8900	22.5000	-8.350%	64	2,763	-75.778%
2026-04-06	24.6500	24.6500	24.5500	24.5500	-12.321%	60	2,767	-77.800%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+15.894%	1	2,767	-80.536%
2026-03-25	24.1600	24.1600	24.1600	24.1600	-5.809%	2	2,768	-77.442%
2026-03-24	26.0900	26.0900	25.6500	25.6500	-2.471%	6	2,768	-78.752%
2026-03-20	25.8700	26.3000	25.8700	26.3000	+12.154%	5	2,768	-79.278%
2026-03-19	24.1000	24.1000	23.4500	23.4500	+3.077%	2	2,767	-76.759%
2026-03-18	21.4400	22.7500	21.4400	22.7500	+2.848%	22	2,767	-76.044%
2026-03-12	22.1200	22.1200	22.1200	22.1200	+1.701%	20	2,767	-75.362%
2026-03-11	21.7500	21.7500	21.7500	21.7500	+2.594%	23	2,762	-74.943%
2026-03-10	21.3500	21.3500	21.2000	21.2000	+1.874%	2	2,739	-74.292%
2026-03-06	20.9500	20.9500	20.8100	20.8100	+0.775%	4	2,739	-73.811%
2026-03-05	20.6500	20.6500	20.6500	20.6500	-3.052%	1	2,742	-73.608%
2026-03-04	21.3000	21.3000	21.3000	21.3000	-7.068%	1	2,743	-74.413%
2026-02-26	22.9200	22.9200	22.9200	22.9200	-12.015%	5	2,742	-76.222%
2026-02-23	25.6900	26.1500	25.6900	26.0500	+22.877%	19	2,737	-79.079%
2026-02-20	21.2000	21.2000	21.2000	21.2000	-9.013%	1	2,737	-74.292%
2026-02-19	23.2500	23.4500	23.1500	23.3000	-1.271%	92	2,736	-76.609%
2026-02-18	23.7000	23.7000	23.6000	23.6000	-14.151%	3	2,736	-76.907%
2026-02-17	27.8100	27.8100	27.4900	27.4900	-3.408%	8	2,737	-80.175%
2026-02-13	28.7000	28.7000	28.4600	28.4600	-7.236%	4	2,728	-80.850%
2026-02-12	30.2000	30.6800	30.2000	30.6800	+11.564%	2	2,728	-82.236%
2026-02-11	27.1600	28.0000	27.1600	27.5000	+25.000%	3	2,726	-80.182%
2026-02-10	23.8200	23.8200	22.0000	22.0000	-13.894%	57	2,723	-75.227%
2026-02-09	25.9900	26.1000	24.7600	25.5500	-11.254%	10	2,676	-78.669%
2026-02-06	28.4500	28.7900	28.4500	28.7900	+3.005%	7	2,674	-81.070%
2026-02-05	28.0300	29.0300	27.9000	27.9500	+4.291%	12	2,674	-80.501%
2026-02-04	25.9500	27.7500	25.9500	26.8000	+8.502%	18	2,668	-79.664%
2026-02-03	20.0000	24.7000	20.0000	24.7000	+30.000%	11	2,664	-77.935%
2026-01-30	19.0000	19.0000	19.0000	19.0000	+15.152%	2	2,663	-71.316%
2026-01-29	16.5000	16.5000	16.5000	16.5000	-1.902%	1	2,661	-66.970%
2026-01-28	17.3400	17.3400	16.8200	16.8200	-3.333%	11	2,662	-67.598%
2026-01-27	17.5000	17.5000	17.4000	17.4000	-0.685%	3	2,651	-68.678%
2026-01-26	17.5200	17.5200	17.5200	17.5200	+2.516%	375	2,648	-68.893%
2026-01-23	17.9000	17.9000	16.8200	17.0900	-1.669%	10	2,273	-68.110%
2026-01-22	17.1000	17.3800	17.1000	17.3800	-0.230%	2	2,263	-68.642%
2026-01-21	17.3900	17.4200	17.3900	17.4200	+8.875%	101	2,261	-68.714%
2026-01-20	14.2000	16.0000	14.2000	16.0000	+20.301%	415	2,160	-65.938%
2026-01-16	12.8500	13.3000	12.6200	13.3000	+4.972%	11	1,746	-59.023%
2026-01-15	12.6700	12.6700	12.6700	12.6700	-4.737%	1	1,746	-56.985%
2026-01-14	11.8000	13.3000	11.8000	13.3000	+28.502%	4	1,747	-59.023%
2026-01-13	10.3500	10.3500	10.3500	10.3500	-12.288%	3	1,745	-47.343%
2026-01-12	11.9000	11.9000	11.8000	11.8000	+2.165%	151	1,742	-53.814%
2026-01-09	11.0000	11.5500	11.0000	11.5500	-1.113%	45	1,591	-52.814%
2026-01-08	11.8500	11.8500	11.6800	11.6800	+1.654%	3	1,626	-53.339%
2026-01-07	11.4900	11.4900	11.4900	11.4900	-2.213%	8	1,627	-52.567%
2026-01-06	11.7000	11.7500	11.7000	11.7500	+0.427%	200	1,627	-53.617%
2026-01-05	11.7500	11.8000	11.7000	11.7000	-10.000%	4	1,436	-53.419%
2026-01-02	12.6000	13.9700	12.6000	13.0000	+3.175%	218	1,436	-58.077%
2025-12-31	12.4500	12.6000	12.4500	12.6000	+6.329%	61	1,238	-56.746%
2025-12-30	11.8500	11.8500	11.8500	11.8500	-1.250%	588	1,238	-54.008%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-11.765%	1	1,826	-54.583%
2025-12-16	13.9200	13.9200	13.6000	13.6000	+4.215%	11	1,826	-59.926%
2025-12-11	13.0500	13.0500	13.0500	13.0500	-5.366%	1	1,826	-58.238%
2025-12-09	13.7900	13.7900	13.7900	13.7900	-1.500%	10	1,827	-60.479%
2025-12-08	13.6200	14.0400	13.6100	14.0000	-1.616%	76	1,837	-61.071%
2025-12-02	14.2300	14.2300	14.2300	14.2300	-5.386%	5	1,817	-61.701%
2025-11-20	15.0400	15.0400	15.0400	15.0400	-14.008%	1	1,812	-63.763%
2025-11-19	18.2000	18.5000	17.3000	17.4900	-0.342%	313	1,812	-68.839%
2025-11-13	17.0500	17.5500	17.0500	17.5500	+17.391%	8	1,512	-68.946%
2025-11-06	14.7600	14.9500	14.7600	14.9500	+8.333%	45	1,506	-63.545%
2025-11-05	13.8500	13.8500	13.7500	13.8000	+13.768%	487	1,506	-60.507%
2025-11-03	12.5000	12.5000	12.1300	12.1300	-1.542%	6	1,020	-55.070%
2025-10-31	11.5000	12.3200	11.5000	12.3200	-2.145%	51	1,020	-55.763%
2025-10-30	12.1500	12.5900	12.1500	12.5900	+7.607%	11	970	-56.712%
2025-10-29	11.7000	11.7000	11.7000	11.7000	-2.092%	2	977	-53.419%
2025-10-28	11.9500	11.9500	11.9500	11.9500	-3.939%	5	977	-54.393%
2025-10-27	12.4000	12.4400	12.4000	12.4400	-3.938%	5	977	-56.190%
2025-10-24	12.9500	12.9500	12.9500	12.9500	-10.319%	15	977	-57.915%
2025-10-20	14.4400	14.4400	14.4400	14.4400	-6.839%	10	992	-62.258%
2025-10-16	15.5000	15.5000	15.5000	15.5000	-2.208%	1	1,002	-64.839%
2025-10-15	15.8500	15.8500	15.8500	15.8500	+18.284%	2	1,003	-65.615%
2025-10-08	13.7900	13.7900	13.2500	13.4000	-6.294%	22	1,003	-59.328%
2025-10-07	14.2900	14.3000	14.2900	14.3000	+4.380%	6	999	-61.888%
2025-10-06	13.5500	14.0300	13.5500	13.7000	-5.190%	18	999	-60.219%
2025-10-03	14.8400	14.8400	14.4500	14.4500	-10.802%	30	1,007	-62.284%
2025-10-01	16.2000	16.2000	16.2000	16.2000	-0.917%	6	997	-66.358%
2025-09-29	16.4500	16.4500	16.3500	16.3500	0.000%	101	1,003	-66.667%
2025-09-23	16.3500	16.3500	16.3500	16.3500	+12.759%	4	928	-66.667%
2025-09-22	14.8000	14.8500	14.3000	14.5000	-3.910%	131	925	-62.414%
2025-09-18	15.0000	15.0900	15.0000	15.0900	-4.190%	11	1,006	-63.883%
2025-09-17	16.0700	16.0700	15.7500	15.7500	-3.077%	3	1,005	-65.397%
2025-09-16	16.2500	16.2500	16.2500	16.2500	-4.412%	1	1,005	-66.462%
2025-09-10	17.0000	17.0000	17.0000	17.0000	+0.890%	1	1,006	-67.941%
2025-09-09	16.8500	16.8500	16.8500	16.8500	+3.629%	2	1,006	-67.656%
2025-09-05	16.2600	16.2600	16.2600	16.2600	-0.733%	1	1,006	-66.482%
2025-09-04	16.3800	16.3800	16.3800	16.3800	-6.400%	1	1,007	-66.728%
2025-09-03	17.5000	17.5000	17.5000	17.5000	-3.208%	3	1,006	-68.857%
2025-09-02	18.4800	18.4800	18.0800	18.0800	+3.908%	4	1,006	-69.856%
2025-08-29	17.4000	17.4000	17.4000	17.4000	+2.353%	1	1,002	-68.678%
2025-08-28	17.0000	17.0000	17.0000	17.0000	-4.117%	5	1,002	-67.941%
2025-08-26	17.9500	17.9500	17.7300	17.7300	+1.083%	155	1,002	-69.261%
2025-08-25	17.5500	17.5500	17.5400	17.5400	+0.631%	20	847	-68.928%
2025-08-22	17.7700	17.7700	17.4300	17.4300	-7.533%	2	827	-68.732%
2025-08-20	18.7300	18.8500	18.7300	18.8500	+7.714%	5	832	-71.088%
2025-08-19	17.7500	17.7500	17.5000	17.5000	+1.744%	3	828	-68.857%
2025-08-18	17.3600	17.3600	17.2000	17.2000	+2.381%	6	828	-68.314%
2025-08-15	16.8000	16.8000	16.8000	16.8000	+0.901%	3	823	-67.560%
2025-08-14	16.2600	16.7000	16.2600	16.6500	+3.738%	8	820	-67.267%
2025-08-12	16.0500	16.0500	16.0500	16.0500	+1.134%	1	814	-66.044%
2025-08-11	15.3500	15.9900	15.3500	15.8700	+0.316%	595	813	-65.658%
2025-08-08	15.8200	15.8200	15.8200	15.8200	+1.671%	1	225	-65.550%
2025-08-07	16.1000	16.1000	15.5600	15.5600	-2.750%	2	225	-64.974%
2025-08-06	15.4000	16.4300	14.8000	16.0000	-30.856%	129	224	-65.938%
2025-08-04	23.1400	23.1400	23.1400	23.1400	-6.316%	1	147	-76.448%
2025-08-01	24.7000	24.7000	24.7000	24.7000	+8.571%	8	148	-77.935%
2025-07-31	22.7500	22.7500	22.7500	22.7500	-4.732%	2	140	-76.044%
2025-07-30	23.8800	23.8800	23.8800	23.8800	+3.064%	1	142	-77.178%
2025-07-25	23.0700	23.1700	23.0700	23.1700	-4.256%	2	142	-76.478%
2025-07-24	24.3500	24.3500	24.1000	24.2000	+0.207%	16	142	-77.479%
2025-07-22	23.9300	24.1500	23.9300	24.1500	+7.286%	2	136	-77.433%
2025-07-21	22.7100	22.7100	22.5100	22.5100	-4.981%	51	135	-75.789%
2025-07-17	24.4100	24.4100	23.5800	23.6900	-8.709%	8	151	-76.995%
2025-07-16	25.9500	25.9500	25.9500	25.9500	-2.809%	2	149	-78.998%
2025-07-15	26.7500	26.8000	26.7000	26.7000	-3.784%	11	147	-79.588%
2025-07-11	27.7500	27.7500	27.7500	27.7500	+1.277%	15	137	-80.360%
2025-07-10	27.4000	27.4500	27.3500	27.4000	+1.481%	6	122	-80.109%
2025-07-08	27.0000	27.0000	27.0000	27.0000	+0.372%	1	117	-79.815%
2025-07-03	27.1000	27.1000	26.6700	26.9000	-4.779%	13	106	-79.740%
2025-07-01	28.0300	28.4000	28.0300	28.2500	+2.914%	20	107	-80.708%
2025-06-30	27.6500	27.6500	27.4500	27.4500	-4.355%	11	100	-80.146%
2025-06-27	27.9600	28.7000	27.9600	28.7000	-1.034%	38	100	-81.010%
2025-06-26	29.0000	29.0000	29.0000	29.0000	+3.020%	2	100	-81.207%
2025-06-24	28.1500	28.1500	28.1500	28.1500	-12.469%	3	98	-80.639%
2025-06-13	32.1600	32.1600	32.1600	32.1600	+11.589%	10	101	-83.053%
2025-06-11	28.8200	28.8200	28.8200	28.8200	-9.371%	1	96	-81.090%
2025-05-20	31.8000	31.8000	31.8000	31.8000	+7.251%	7	96	-82.862%
2025-05-15	29.6500	29.6500	29.6500	29.6500	0.000%	7	89	-81.619%
2025-05-14	29.2000	29.6500	29.2000	29.6500	-22.484%	16	82	-81.619%
2025-04-24	38.4500	38.4500	38.2500	38.2500	-17.297%	11	70	-85.752%
2025-04-21	46.2500	46.2500	46.2500	46.2500	-6.566%	5	76	-88.216%
2025-04-08	49.5000	49.5000	49.5000	49.5000	-3.320%	2	77	-88.990%
2025-04-04	54.3500	54.3500	51.2000	51.2000	+8.521%	18	79	-89.355%
2025-04-03	47.1800	47.1800	47.1800	47.1800	+36.556%	1	79	-88.448%
2025-03-27	34.5500	34.5500	34.5500	34.5500	+5.787%	10	79	-84.226%
2025-03-06	32.6600	32.6600	32.6600	32.6600	+33.633%	1	73	-83.313%
2025-02-14	24.1000	24.4400	23.9000	24.4400	-0.245%	96	73	-77.700%
2025-02-13	24.5000	24.5000	24.5000	24.5000	0.000%	2	73	-77.755%
2025-02-11	25.0900	26.5300	24.5000	24.5000	-10.584%	24	73	-77.755%
2025-02-10	27.4000	27.4000	27.4000	27.4000	-1.439%	1	54	-80.109%
2025-02-06	27.8000	27.8000	27.8000	27.8000	+2.394%	2	53	-80.396%
2025-02-05	27.1500	27.1500	27.1500	27.1500	-1.021%	2	51	-79.926%
2025-02-04	27.4400	27.4400	27.4300	27.4300	-13.470%	2	53	-80.131%
2025-01-21	31.5500	31.7000	31.5500	31.7000	-0.565%	20	33	-82.808%
2025-01-02	31.8600	31.8800	31.8600	31.8800	+19.089%	25	33	-82.905%
2024-12-06	26.7700	26.7700	26.7700	26.7700	-8.322%	2	14	-79.641%
2024-12-02	29.1200	29.2000	29.0800	29.2000	-7.302%	3	13	-81.336%
2024-11-22	31.5000	31.5000	31.5000	31.5000	+1.351%	2	10	-82.698%
2024-11-21	31.0800	31.0800	31.0800	31.0800	+7.432%	1	10	-82.465%
2024-11-12	29.0000	29.0000	28.0000	28.9300	-36.418%	5	10	-81.161%
2024-10-25	45.4000	45.5000	45.4000	45.5000	0.000%	10	5	-88.022%