Dark

SHOP20270115P110
SHOP Jan 15 2027 110.00 Put (SHOP270115P00110000)
option OPRA

EOD

Oct 1, 2026

3.02-13.467%(-0.47)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	3.2000	2.9000	3.0200	-13.467%	56	3,316	0.000%
2026-09-29	3.6200	3.8100	3.3500	3.4900	-22.444%	41	3,319	-13.467%
2026-09-25	4.0000	4.5000	4.0000	4.5000	+3.448%	21	3,340	-32.889%
2026-09-24	4.3500	4.3500	4.3500	4.3500	+1.636%	2	3,335	-30.575%
2026-09-23	3.5400	5.2000	3.5400	4.2800	+8.354%	58	3,337	-29.439%
2026-09-22	4.0500	4.0500	3.6000	3.9500	-23.450%	21	3,332	-23.544%
2026-09-21	6.4800	6.4800	5.0400	5.1600	-24.118%	53	3,338	-41.473%
2026-09-18	6.8500	7.0000	6.8000	6.8000	-3.546%	13	3,339	-55.588%
2026-09-17	7.1000	7.2500	6.9500	7.0500	+10.156%	42	3,331	-57.163%
2026-09-16	6.6600	6.6600	6.2500	6.4000	+1.749%	24	3,303	-52.813%
2026-09-15	6.2900	6.2900	6.2900	6.2900	+4.833%	3	3,298	-51.987%
2026-09-14	7.0900	7.3300	6.0000	6.0000	-15.612%	25	3,298	-49.667%
2026-09-11	7.0100	7.1100	6.6500	7.1100	-9.427%	19	3,313	-57.525%
2026-09-10	7.9000	7.9000	7.8500	7.8500	-2.484%	6	3,310	-61.529%
2026-09-09	6.8000	8.0500	6.6500	8.0500	+38.793%	65	3,310	-62.484%
2026-09-08	5.2200	6.2000	5.2200	5.8000	+42.157%	8	3,283	-47.931%
2026-09-03	4.0800	4.0800	4.0800	4.0800	-14.105%	1	3,276	-25.980%
2026-09-01	4.1000	4.7500	4.1000	4.7500	+26.667%	17	3,275	-36.421%
2026-08-31	3.8200	3.8400	3.7500	3.7500	+18.297%	102	3,261	-19.467%
2026-08-28	3.1000	3.1700	3.1000	3.1700	-3.939%	7	3,300	-4.732%
2026-08-27	3.3000	3.3000	3.3000	3.3000	-5.714%	1	3,300	-8.485%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-2.778%	5	3,301	-13.714%
2026-08-25	3.5400	3.6400	3.4500	3.6000	-11.111%	40	3,301	-16.111%
2026-08-21	4.0500	4.0500	4.0500	4.0500	-4.028%	3	3,296	-25.432%
2026-08-20	4.2200	4.2200	4.2200	4.2200	-2.989%	1	3,296	-28.436%
2026-08-19	4.1000	4.3500	4.1000	4.3500	+9.848%	29	3,295	-30.575%
2026-08-18	3.9600	3.9600	3.9600	3.9600	+2.857%	1	3,297	-23.737%
2026-08-17	3.8500	3.8500	3.8500	3.8500	-6.780%	1	3,297	-21.558%
2026-08-12	4.1300	4.1300	4.1300	4.1300	+0.487%	1	3,296	-26.877%
2026-08-11	4.1500	4.1500	4.1100	4.1100	+1.733%	27	3,297	-26.521%
2026-08-10	4.4000	4.4000	3.9500	4.0400	-14.043%	61	3,271	-25.248%
2026-08-07	4.8500	4.9700	4.7000	4.7000	-15.619%	17	3,291	-35.745%
2026-08-06	5.7100	5.8600	5.5700	5.5700	-7.934%	4	3,297	-45.781%
2026-08-05	6.0500	6.7300	6.0500	6.0500	-49.793%	22	3,295	-50.083%
2026-08-04	13.3300	13.3300	12.0500	12.0500	-17.466%	20	3,298	-74.938%
2026-08-03	14.0800	14.6000	14.0800	14.6000	+2.098%	5	3,305	-79.315%
2026-07-31	13.4000	14.3200	13.4000	14.3000	+11.719%	31	3,304	-78.881%
2026-07-30	12.5500	12.8000	12.5500	12.8000	+21.905%	13	3,279	-76.406%
2026-07-29	11.2500	11.2500	10.5000	10.5000	-1.593%	12	3,280	-71.238%
2026-07-28	11.0000	11.0000	10.6700	10.6700	-17.606%	33	3,292	-71.696%
2026-07-27	13.5000	13.5000	12.6000	12.9500	-24.047%	52	3,294	-76.680%
2026-07-23	17.0500	17.0500	17.0500	17.0500	+34.252%	1	3,291	-82.287%
2026-07-20	12.4800	12.7000	12.4800	12.7000	+1.276%	2	3,292	-76.220%
2026-07-16	12.5400	12.5400	12.5400	12.5400	-2.412%	10	3,291	-75.917%
2026-07-15	12.8500	12.8500	12.8500	12.8500	+5.501%	1	3,301	-76.498%
2026-07-10	12.1800	12.1800	12.1800	12.1800	-15.003%	1	3,302	-75.205%
2026-07-09	15.3400	15.3400	14.3300	14.3300	-12.622%	3	3,302	-78.925%
2026-07-08	16.4000	16.4000	16.4000	16.4000	+14.286%	9	3,304	-81.585%
2026-07-07	14.3500	14.3500	14.3500	14.3500	-16.570%	10	3,312	-78.955%
2026-06-29	15.5000	17.2000	15.5000	17.2000	+2.077%	8	3,312	-82.442%
2026-06-26	16.8000	16.9500	16.8000	16.8500	-6.389%	22	3,319	-82.077%
2026-06-24	18.0000	18.0000	18.0000	18.0000	-9.457%	1	3,330	-83.222%
2026-06-18	19.8000	19.8800	19.5400	19.8800	+2.739%	3	3,328	-84.809%
2026-06-17	17.9500	19.3500	17.9500	19.3500	+7.202%	8	3,328	-84.393%
2026-06-16	18.0500	18.0500	18.0500	18.0500	+0.838%	1	3,328	-83.269%
2026-06-15	18.8000	18.8000	17.9000	17.9000	-12.683%	3	3,327	-83.128%
2026-06-12	20.8500	20.8500	20.5000	20.5000	-4.473%	6	3,327	-85.268%
2026-06-11	22.0500	22.0500	21.4600	21.4600	+2.679%	32	3,327	-85.927%
2026-06-10	20.5000	20.9000	20.5000	20.9000	+1.951%	3	3,346	-85.550%
2026-06-09	19.2000	20.5000	19.2000	20.5000	+3.015%	19	3,344	-85.268%
2026-06-08	19.4200	20.0500	19.4200	19.9000	-3.632%	4	3,349	-84.824%
2026-06-05	19.6500	20.6500	19.6500	20.6500	+11.622%	5	3,348	-85.375%
2026-06-04	18.5500	18.5500	18.3000	18.5000	-5.371%	3	3,347	-83.676%
2026-06-03	19.4000	19.5500	19.4000	19.5500	+5.676%	11	3,348	-84.552%
2026-06-02	17.7000	18.5000	17.6200	18.5000	+11.782%	6	3,343	-83.676%
2026-06-01	16.9200	16.9200	16.4000	16.5500	-4.058%	6	3,343	-81.752%
2026-05-29	17.2000	17.4500	17.2000	17.2500	-9.733%	13	3,348	-82.493%
2026-05-28	19.8000	19.8000	19.1100	19.1100	-13.136%	3	3,337	-84.197%
2026-05-22	22.0000	22.0000	22.0000	22.0000	-2.870%	15	3,337	-86.273%
2026-05-20	22.6500	22.6500	22.6500	22.6500	-4.430%	1	3,334	-86.667%
2026-05-19	21.9500	23.7000	21.9500	23.7000	-11.036%	501	2,948	-87.257%
2026-05-14	26.5100	26.6400	26.0400	26.6400	+3.860%	16	2,948	-88.664%
2026-05-13	25.0000	25.6500	25.0000	25.6500	+8.000%	63	2,895	-88.226%
2026-05-12	23.5400	23.7500	23.5400	23.7500	+4.167%	3	2,895	-87.284%
2026-05-11	21.1600	22.8000	21.1600	22.8000	+8.571%	4	2,895	-86.754%
2026-05-08	20.8000	21.0000	20.3500	21.0000	+0.768%	36	2,899	-85.619%
2026-05-07	21.2500	21.3700	20.5000	20.8400	-3.429%	4	2,929	-85.509%
2026-05-06	21.2000	21.5800	21.2000	21.5800	+0.747%	4	2,930	-86.006%
2026-05-05	17.4400	21.7000	17.4400	21.4200	+41.386%	21	2,927	-85.901%
2026-05-04	15.1100	15.1500	15.1100	15.1500	-14.407%	4	2,929	-80.066%
2026-04-29	17.3500	17.7000	17.3500	17.7000	+6.949%	8	2,933	-82.938%
2026-04-28	16.5500	16.5500	16.5500	16.5500	+2.160%	1	2,931	-81.752%
2026-04-27	16.2000	16.2000	16.2000	16.2000	-2.994%	1	2,932	-81.358%
2026-04-24	17.1000	17.1000	16.7000	16.7000	-1.475%	32	2,931	-81.916%
2026-04-23	16.7500	16.9500	16.7500	16.9500	+14.915%	12	2,961	-82.183%
2026-04-22	14.7500	14.7500	14.6000	14.7500	+0.272%	29	2,961	-79.525%
2026-04-21	13.5000	14.7500	13.5000	14.7100	+6.517%	17	2,955	-79.470%
2026-04-20	14.1000	14.1000	13.8100	13.8100	-31.802%	13	2,955	-78.132%
2026-04-13	20.2500	20.2500	20.2500	20.2500	-3.937%	1	2,947	-85.086%
2026-04-10	21.0800	21.0800	21.0800	21.0800	+1.493%	30	2,946	-85.674%
2026-04-09	20.7700	20.7700	20.7700	20.7700	+1.565%	1	2,946	-85.460%
2026-04-02	20.4500	20.4500	20.4500	20.4500	-9.151%	3	2,950	-85.232%
2026-03-27	21.9000	22.5100	21.9000	22.5100	+14.264%	4	2,950	-86.584%
2026-03-25	19.7500	19.7500	19.7000	19.7000	-1.500%	65	2,946	-84.670%
2026-03-24	20.0000	20.0000	20.0000	20.0000	+25.707%	100	2,882	-84.900%
2026-03-18	15.9100	15.9100	15.9100	15.9100	-5.241%	1	2,859	-81.018%
2026-03-17	16.7900	16.7900	16.7900	16.7900	-5.408%	40	2,859	-82.013%
2026-03-09	17.5500	17.7500	17.5500	17.7500	+11.216%	6	2,879	-82.986%
2026-03-05	15.9600	15.9600	15.9600	15.9600	-4.259%	1	2,880	-81.078%
2026-03-04	18.0000	18.0000	16.5000	16.6700	-24.570%	3	2,881	-81.884%
2026-03-03	22.1000	22.1000	22.1000	22.1000	+13.625%	24	2,882	-86.335%
2026-02-25	19.3000	19.4500	19.3000	19.4500	-5.811%	2	2,880	-84.473%
2026-02-23	20.6500	20.6500	20.6500	20.6500	+24.623%	2	2,880	-85.375%
2026-02-20	16.5700	16.5700	16.5700	16.5700	-11.390%	1	2,878	-81.774%
2026-02-19	18.7000	18.7000	18.7000	18.7000	+2.074%	1	2,878	-83.850%
2026-02-18	19.0000	19.0000	18.3200	18.3200	-16.727%	2	2,878	-83.515%
2026-02-17	21.7500	22.0800	20.8700	22.0000	-3.424%	83	2,879	-86.273%
2026-02-13	22.7800	22.7800	22.7800	22.7800	-3.475%	1	2,872	-86.743%
2026-02-12	21.0500	25.3500	21.0500	23.6000	+12.381%	30	2,872	-87.203%
2026-02-11	17.7500	22.7500	17.7500	21.0000	+21.739%	32	2,871	-85.619%
2026-02-10	17.6900	18.0000	17.2500	17.2500	-25.486%	502	2,868	-82.493%
2026-02-06	23.3500	23.5000	22.7500	23.1500	+3.765%	513	2,369	-86.955%
2026-02-05	23.1000	24.2500	22.3100	22.3100	+2.246%	512	1,891	-86.463%
2026-02-04	22.1900	22.8500	21.3500	21.8200	+12.474%	877	1,481	-86.159%
2026-02-03	19.4000	19.4000	19.4000	19.4000	+38.571%	1	1,165	-84.433%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+12.450%	10	1,164	-78.429%
2026-01-29	12.3500	12.7500	12.3500	12.4500	-3.113%	52	1,164	-75.743%
2026-01-28	12.7700	13.1000	12.7700	12.8500	-3.383%	52	1,128	-76.498%
2026-01-26	13.3000	13.3000	13.3000	13.3000	+1.760%	2	1,078	-77.293%
2026-01-22	13.0700	13.0700	13.0700	13.0700	-2.171%	1	1,078	-76.894%
2026-01-21	13.1000	13.3600	13.1000	13.3600	+34.949%	3	1,077	-77.395%
2026-01-14	10.0900	10.1200	9.9000	9.9000	+23.750%	34	1,075	-69.495%
2026-01-13	8.0000	8.0000	8.0000	8.0000	-10.615%	1	1,051	-62.250%
2026-01-12	8.9500	8.9500	8.9500	8.9500	+2.874%	2	1,052	-66.257%
2026-01-09	8.7000	8.7000	8.7000	8.7000	-0.685%	1	1,052	-65.287%
2026-01-05	8.7600	8.7600	8.7600	8.7600	-8.750%	2	1,052	-65.525%
2026-01-02	9.6000	9.6000	9.6000	9.6000	+8.475%	2	1,052	-68.542%
2025-12-30	8.8500	8.8500	8.8500	8.8500	+1.143%	588	1,052	-65.876%
2025-12-22	8.7500	8.7500	8.7500	8.7500	-2.235%	1	1,240	-65.486%
2025-12-19	8.7600	9.1500	8.7600	8.9500	-8.205%	3	1,240	-66.257%
2025-12-17	9.7500	9.7500	9.7500	9.7500	-6.250%	2	1,240	-69.026%
2025-12-16	10.1700	10.4000	10.1700	10.4000	+1.961%	19	1,242	-70.962%
2025-12-11	10.2000	10.2000	10.2000	10.2000	-0.488%	11	1,251	-70.392%
2025-12-04	10.2500	10.2500	10.2500	10.2500	-8.236%	10	1,262	-70.537%
2025-11-28	11.1700	11.1700	11.1700	11.1700	+4.883%	1	1,262	-72.963%
2025-11-26	10.8000	10.8000	10.6500	10.6500	-7.068%	2	1,263	-71.643%
2025-11-25	11.4600	11.4600	11.4600	11.4600	-17.316%	1	1,263	-73.647%
2025-11-19	14.0200	14.0200	13.8600	13.8600	+3.433%	5	1,263	-78.211%
2025-11-13	12.6000	13.4000	12.6000	13.4000	+2.525%	610	1,263	-77.463%
2025-11-07	13.0700	13.0700	13.0700	13.0700	+21.581%	20	758	-76.894%
2025-11-05	10.7500	10.7500	10.7500	10.7500	+2.381%	29	758	-71.907%
2025-11-04	9.9000	10.5000	9.9000	10.5000	+19.318%	12	739	-71.238%
2025-10-29	8.8000	8.8000	8.8000	8.8000	-11.380%	40	729	-65.682%
2025-10-24	10.0000	10.0000	9.8000	9.9300	-9.727%	22	729	-69.587%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+1.289%	2	730	-72.545%
2025-10-09	10.8600	10.8600	10.8600	10.8600	+4.928%	2	730	-72.192%
2025-10-08	10.5100	10.5100	10.3500	10.3500	-5.995%	24	730	-70.821%
2025-10-06	10.3600	11.0100	10.3600	11.0100	-1.256%	14	723	-72.570%
2025-10-03	11.6500	11.6500	11.0600	11.1500	-11.858%	19	723	-72.915%
2025-10-02	12.6500	12.6500	12.6500	12.6500	-4.167%	8	723	-76.126%
2025-09-30	13.2500	13.2500	13.2000	13.2000	+4.348%	3	730	-77.121%
2025-09-29	12.6500	12.6500	12.6500	12.6500	-7.326%	1	730	-76.126%
2025-09-25	13.6500	13.6500	13.6500	13.6500	+6.975%	6	731	-77.875%
2025-09-23	12.0500	12.7600	12.0500	12.7600	+13.929%	11	731	-76.332%
2025-09-22	10.9400	11.2000	10.9400	11.2000	-3.365%	2	726	-73.036%
2025-09-18	11.6200	11.6200	11.5900	11.5900	-7.057%	5	725	-73.943%
2025-09-11	12.4700	12.4700	12.4700	12.4700	-3.558%	6	725	-75.782%
2025-09-10	12.9300	12.9300	12.9300	12.9300	+2.619%	10	725	-76.643%
2025-09-08	12.2800	12.6000	12.2800	12.6000	-4.906%	5	735	-76.032%
2025-09-04	13.2500	13.2500	13.2500	13.2500	-3.986%	6	735	-77.208%
2025-09-03	13.9800	13.9800	13.8000	13.8000	-1.919%	6	740	-78.116%
2025-09-02	14.4000	14.5300	14.0700	14.0700	+2.701%	58	744	-78.536%
2025-08-29	13.3900	13.7000	13.3900	13.7000	+1.481%	11	782	-77.956%
2025-08-28	13.2900	13.5000	13.2900	13.5000	-9.759%	6	782	-77.630%
2025-08-21	14.9600	14.9600	14.9500	14.9600	-1.449%	8	776	-79.813%
2025-08-20	14.3700	15.1800	14.3700	15.1800	+8.197%	13	776	-80.105%
2025-08-19	13.6300	14.0300	13.6300	14.0300	+3.390%	7	776	-78.475%
2025-08-15	13.2400	13.6400	13.2400	13.5700	+6.016%	24	777	-77.745%
2025-08-14	12.5300	13.1500	12.3000	12.8000	+6.224%	31	787	-76.406%
2025-08-13	11.6500	12.2100	11.6500	12.0500	-2.033%	45	789	-74.938%
2025-08-12	12.3500	12.5000	11.8300	12.3000	-1.757%	34	789	-75.447%
2025-08-11	12.1000	12.5500	11.1000	12.5200	+0.482%	862	790	-75.879%
2025-08-07	12.4600	12.4600	12.4600	12.4600	+2.131%	1	178	-75.762%
2025-08-06	11.8000	12.8000	11.6500	12.2000	-33.114%	28	177	-75.246%
2025-08-04	18.9000	18.9000	18.2400	18.2400	-2.460%	3	189	-83.443%
2025-07-25	18.7000	18.7000	18.7000	18.7000	-2.094%	3	189	-83.850%
2025-07-24	19.1000	19.1000	19.1000	19.1000	-2.947%	10	192	-84.188%
2025-07-23	19.8400	19.8400	19.6800	19.6800	+6.957%	13	192	-84.654%
2025-07-18	18.4500	18.4500	18.4000	18.4000	-2.800%	2	184	-83.587%
2025-07-17	19.6500	19.6500	18.9300	18.9300	-9.296%	35	185	-84.046%
2025-07-16	20.8700	20.8700	20.8700	20.8700	-3.736%	2	170	-85.529%
2025-07-15	21.6800	21.6800	21.6800	21.6800	+0.324%	1	171	-86.070%
2025-07-14	21.9500	21.9500	21.6100	21.6100	-2.658%	12	172	-86.025%
2025-07-11	21.9000	22.2000	21.9000	22.2000	+0.955%	13	173	-86.396%
2025-07-10	22.3500	22.3500	21.9900	21.9900	-1.918%	3	164	-86.266%
2025-07-09	22.4200	22.4200	22.4200	22.4200	+3.080%	2	162	-86.530%
2025-07-07	21.8000	21.8000	21.7500	21.7500	-3.118%	3	161	-86.115%
2025-07-02	23.1000	23.1000	22.4500	22.4500	-0.045%	3	163	-86.548%
2025-06-26	22.4500	22.4600	22.4500	22.4600	-1.879%	6	163	-86.554%
2025-06-25	22.8900	22.8900	22.8900	22.8900	-9.526%	11	157	-86.806%
2025-06-23	25.3000	25.3000	25.3000	25.3000	-1.403%	1	168	-88.063%
2025-06-20	25.6600	25.6600	25.6600	25.6600	-1.308%	2	168	-88.231%
2025-06-17	25.7500	26.6000	25.7500	26.0000	+0.971%	3	168	-88.385%
2025-06-13	25.7500	25.7500	25.7500	25.7500	+7.516%	2	168	-88.272%
2025-06-06	23.9500	23.9500	23.9500	23.9500	-7.171%	2	167	-87.390%
2025-05-30	26.1300	26.1300	25.8000	25.8000	+3.614%	6	166	-88.295%
2025-05-29	25.1400	25.1400	24.9000	24.9000	-1.969%	2	164	-87.871%
2025-05-28	25.4000	25.4000	25.4000	25.4000	-6.891%	15	164	-88.110%
2025-05-23	27.2800	27.2800	27.2800	27.2800	+2.211%	2	180	-88.930%
2025-05-21	26.6900	26.6900	26.6900	26.6900	+6.335%	1	180	-88.685%
2025-05-20	24.6300	25.1000	24.6300	25.1000	-1.181%	2	180	-87.968%
2025-05-19	24.8100	25.4000	24.6700	25.4000	+6.143%	6	178	-88.110%
2025-05-15	23.9000	23.9300	23.9000	23.9300	0.000%	5	178	-87.380%
2025-05-14	23.2400	24.4000	23.0800	23.9300	-3.117%	9	178	-87.380%
2025-05-13	24.6100	24.7500	24.6000	24.7000	-4.633%	14	174	-87.773%
2025-05-12	25.9000	25.9000	25.9000	25.9000	-18.038%	5	165	-88.340%
2025-05-09	31.6000	31.6000	31.6000	31.6000	-0.315%	2	165	-90.443%
2025-05-06	31.3000	31.7000	31.3000	31.7000	-16.689%	12	164	-90.473%
2025-04-21	38.0500	38.0500	38.0500	38.0500	+12.808%	2	154	-92.063%
2025-04-09	33.7300	33.7300	33.7300	33.7300	-16.489%	1	152	-91.047%
2025-04-08	40.3900	40.3900	40.3900	40.3900	-5.454%	1	153	-92.523%
2025-04-04	47.2400	47.2400	42.7200	42.7200	+10.388%	118	152	-92.931%
2025-04-03	37.4000	38.7000	37.4000	38.7000	+31.633%	14	170	-92.196%
2025-03-28	29.4000	29.4000	29.4000	29.4000	+3.887%	2	160	-89.728%
2025-03-27	28.2500	28.3000	28.2500	28.3000	+13.883%	3	160	-89.329%
2025-03-24	24.8500	24.8500	24.8500	24.8500	-23.585%	1	160	-87.847%
2025-03-10	31.9500	32.5200	31.9500	32.5200	+21.570%	11	159	-90.713%
2025-03-06	26.7500	26.7500	26.7500	26.7500	+9.095%	24	151	-88.710%
2025-03-03	24.5200	24.5200	24.5200	24.5200	+4.340%	1	151	-87.684%
2025-02-26	23.5000	23.5000	23.5000	23.5000	-4.743%	2	150	-87.149%
2025-02-25	24.6700	24.6700	24.6700	24.6700	+12.392%	10	146	-87.758%
2025-02-21	20.6900	21.9500	20.6900	21.9500	+14.621%	38	146	-86.241%
2025-02-19	19.1500	19.1500	19.1500	19.1500	+0.789%	10	133	-84.230%
2025-02-18	19.0000	19.0000	19.0000	19.0000	-2.714%	1	138	-84.105%
2025-02-14	19.9600	19.9600	19.5300	19.5300	-0.863%	8	138	-84.537%
2025-02-13	19.7000	19.7000	19.7000	19.7000	-13.596%	2	140	-84.670%
2025-02-07	22.8500	22.8500	22.7500	22.8000	+4.443%	14	140	-86.754%
2025-02-06	21.7500	22.1700	21.7000	21.8300	-0.411%	57	134	-86.166%
2025-02-05	21.9200	21.9200	21.9200	21.9200	-12.320%	2	132	-86.223%
2025-01-24	25.0000	25.0000	25.0000	25.0000	0.000%	2	130	-87.920%
2025-01-22	25.0000	25.0000	25.0000	25.0000	-4.544%	5	130	-87.920%
2025-01-17	26.1400	26.2000	26.1400	26.1900	-0.494%	64	101	-88.469%
2025-01-16	26.3200	26.3200	26.3200	26.3200	-7.972%	20	101	-88.526%
2025-01-13	28.6000	28.6000	28.6000	28.6000	+3.623%	1	94	-89.441%
2025-01-10	27.6000	28.5300	27.6000	27.6000	+4.545%	24	94	-89.058%
2025-01-08	26.4000	26.4000	26.4000	26.4000	+2.724%	1	88	-88.561%
2025-01-07	25.7000	25.7000	25.7000	25.7000	+7.757%	5	88	-88.249%
2025-01-06	23.8500	23.8500	23.8500	23.8500	-8.092%	2	83	-87.338%
2025-01-02	25.8200	25.9500	25.8200	25.9500	-1.181%	46	84	-88.362%
2024-12-31	26.2600	26.2600	26.2600	26.2600	+3.183%	5	68	-88.500%
2024-12-27	25.4500	25.4500	25.4500	25.4500	+2.456%	4	68	-88.134%
2024-12-26	24.8400	24.8400	24.8400	24.8400	-1.115%	2	68	-87.842%
2024-12-23	25.1200	25.1200	25.1200	25.1200	-7.306%	20	66	-87.978%
2024-12-20	27.1000	27.1000	27.1000	27.1000	+1.880%	1	66	-88.856%
2024-12-19	25.1000	26.6000	25.1000	26.6000	+21.185%	4	65	-88.647%
2024-12-17	21.9500	21.9500	21.9500	21.9500	+4.773%	1	61	-86.241%
2024-12-10	20.9500	20.9500	20.9500	20.9500	-4.643%	4	61	-85.585%
2024-12-06	21.9700	21.9700	21.9700	21.9700	-4.061%	2	57	-86.254%
2024-12-05	22.8000	22.9000	22.8000	22.9000	0.000%	3	57	-86.812%
2024-12-04	22.9000	22.9000	22.9000	22.9000	-4.583%	2	56	-86.812%
2024-12-02	24.0000	24.0000	24.0000	24.0000	+4.803%	1	54	-87.417%
2024-11-29	22.9000	22.9000	22.9000	22.9000	-6.531%	2	54	-86.812%
2024-11-25	24.3500	24.5000	24.3500	24.5000	-3.467%	2	54	-87.673%
2024-11-22	25.3800	25.3800	25.3800	25.3800	-1.245%	2	54	-88.101%
2024-11-21	25.7000	25.7000	25.7000	25.7000	+0.469%	1	53	-88.249%
2024-11-18	25.5800	25.5800	25.5800	25.5800	+2.525%	1	52	-88.194%
2024-11-15	24.9500	24.9500	24.9500	24.9500	+3.313%	4	53	-87.896%
2024-11-14	23.9000	24.1500	23.9000	24.1500	+1.942%	51	54	-87.495%
2024-11-13	23.6000	23.6900	23.4500	23.6900	+5.289%	4	4	-87.252%
2024-11-12	22.5000	22.5000	22.5000	22.5000	0.000%	1	1	-86.578%