Dark

SHOP20270115P100
SHOP Jan 15 2027 100.00 Put (SHOP270115P00100000)
option OPRA

EOD

Aug 4, 2026

8.40-13.846%(-1.35)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.2000	9.2000	8.4000	8.4000	-13.846%	50	3,881	0.000%
2026-07-31	10.0000	10.0000	9.7500	9.7500	+8.333%	4	3,867	-13.846%
2026-07-30	8.5000	9.0000	8.5000	9.0000	+18.421%	35	3,867	-6.667%
2026-07-29	7.5000	7.6000	7.5000	7.6000	-12.442%	2	3,884	+10.526%
2026-07-27	9.5000	9.5000	8.6800	8.6800	-28.264%	16	3,885	-3.226%
2026-07-23	11.5000	12.1000	11.5000	12.1000	+12.037%	4	3,891	-30.579%
2026-07-22	9.7700	10.8000	9.7700	10.8000	+20.000%	4	3,892	-22.222%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-2.280%	4	3,888	-6.667%
2026-07-17	9.2100	9.2100	9.2100	9.2100	+0.766%	7	3,888	-8.795%
2026-07-16	9.0000	9.1400	9.0000	9.1400	+2.237%	8	3,895	-8.096%
2026-07-15	9.5000	9.5000	8.9400	8.9400	-2.295%	2	3,902	-6.040%
2026-07-14	9.5000	9.5000	9.1500	9.1500	+1.667%	2	3,902	-8.197%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-3.537%	5	3,904	-6.667%
2026-07-10	9.3300	9.3300	9.3300	9.3300	-5.279%	6	3,909	-9.968%
2026-07-09	10.6900	10.8500	9.8500	9.8500	-14.348%	6	3,909	-14.721%
2026-07-08	11.3900	11.5000	11.3900	11.5000	+13.861%	7	3,912	-26.957%
2026-07-07	10.1000	10.1000	10.1000	10.1000	-4.717%	6	3,911	-16.832%
2026-07-06	10.6000	10.6000	10.6000	10.6000	-3.636%	2	3,917	-20.755%
2026-07-02	11.1200	11.1200	11.0000	11.0000	+5.668%	2	3,918	-23.636%
2026-07-01	11.1400	11.1400	10.4100	10.4100	-17.184%	4	3,918	-19.308%
2026-06-30	12.5700	12.5700	12.5700	12.5700	+3.542%	2	3,920	-33.174%
2026-06-29	11.6500	12.1400	11.6500	12.1400	+1.420%	3	3,922	-30.807%
2026-06-26	12.8500	12.8500	11.9600	11.9700	-7.923%	16	3,923	-29.825%
2026-06-25	12.8000	13.0000	12.5400	13.0000	-2.256%	19	3,924	-35.385%
2026-06-24	14.0000	14.0000	13.3000	13.3000	-6.338%	5	3,923	-36.842%
2026-06-23	14.2500	14.3000	14.2000	14.2000	0.000%	4	3,923	-40.845%
2026-06-22	15.0000	15.0000	14.2000	14.2000	-0.070%	2	3,920	-40.845%
2026-06-18	14.7500	14.7500	14.2100	14.2100	-1.319%	254	3,918	-40.887%
2026-06-17	13.3500	14.4000	13.3500	14.4000	+10.855%	4	3,918	-41.667%
2026-06-16	13.4500	13.4500	12.9700	12.9900	-4.835%	5	3,918	-35.335%
2026-06-15	14.8900	14.8900	12.9000	13.6500	-8.389%	16	3,935	-38.462%
2026-06-12	14.9000	14.9000	14.9000	14.9000	-6.583%	1	3,935	-43.624%
2026-06-11	16.3000	16.4000	15.8000	15.9500	+3.236%	11	3,935	-47.335%
2026-06-10	15.5500	15.6500	15.3500	15.4500	+0.980%	18	3,932	-45.631%
2026-06-09	13.9300	15.3000	13.7500	15.3000	-1.290%	27	3,935	-45.098%
2026-06-05	15.0000	15.8000	15.0000	15.5000	+13.636%	8	3,951	-45.806%
2026-06-04	13.7500	13.9000	13.6400	13.6400	-3.604%	11	3,949	-38.416%
2026-06-03	14.3900	14.4700	14.1500	14.1500	+2.760%	7	3,943	-40.636%
2026-06-02	12.9200	13.7700	12.9200	13.7700	+15.423%	10	3,943	-38.998%
2026-06-01	12.0600	12.3000	11.9300	11.9300	-5.317%	12	3,939	-29.589%
2026-05-29	13.2500	13.2500	12.5000	12.6000	-13.103%	18	3,947	-33.333%
2026-05-28	14.5000	14.5000	14.5000	14.5000	-7.466%	1	3,941	-42.069%
2026-05-27	15.6000	15.9000	15.5800	15.6700	-6.726%	17	3,942	-46.394%
2026-05-26	17.0700	17.0700	16.8000	16.8000	+0.060%	25	3,940	-50.000%
2026-05-22	16.0600	16.7900	16.0600	16.7900	-2.554%	3	3,935	-49.970%
2026-05-21	17.2300	17.2300	17.2300	17.2300	+2.013%	1	3,936	-51.248%
2026-05-20	17.0000	17.1200	16.8900	16.8900	-6.993%	3	3,936	-50.266%
2026-05-19	16.9000	18.1600	16.9000	18.1600	+0.055%	273	3,936	-53.744%
2026-05-18	18.8000	18.8000	18.1500	18.1500	-1.412%	3	3,936	-53.719%
2026-05-15	19.8000	19.8000	18.3000	18.4100	-7.673%	725	3,936	-54.373%
2026-05-14	20.7500	20.7500	19.3500	19.9400	-2.111%	16	3,622	-57.874%
2026-05-13	18.9500	20.3800	18.9500	20.3700	+10.707%	260	3,513	-58.763%
2026-05-12	17.6000	18.5500	17.3500	18.4000	+8.555%	34	3,513	-54.348%
2026-05-11	16.3300	17.7500	16.0700	16.9500	+10.065%	27	3,513	-50.442%
2026-05-08	15.4100	15.7800	15.2600	15.4000	+2.667%	177	3,499	-45.455%
2026-05-07	15.7100	15.7100	15.0000	15.0000	-10.714%	72	3,461	-44.000%
2026-05-06	16.0000	17.0000	15.3900	16.8000	+5.131%	76	3,461	-50.000%
2026-05-05	12.4000	16.3000	12.4000	15.9800	+45.009%	626	3,408	-47.434%
2026-05-04	11.2100	11.2500	10.8000	11.0200	-2.044%	17	2,919	-23.775%
2026-05-01	11.6500	11.6500	11.2500	11.2500	-13.127%	18	2,919	-25.333%
2026-04-30	13.4000	13.5200	12.9500	12.9500	-1.145%	64	2,919	-35.135%
2026-04-29	13.2000	13.2000	12.5100	13.1000	+3.150%	34	2,917	-35.878%
2026-04-28	12.3500	12.7000	12.0500	12.7000	+2.008%	106	2,901	-33.858%
2026-04-23	11.5500	12.5500	11.5500	12.4500	+14.747%	38	2,998	-32.530%
2026-04-22	10.6200	10.8500	10.5000	10.8500	+1.497%	81	2,984	-22.581%
2026-04-21	10.6900	10.6900	10.6900	10.6900	+4.804%	4	2,963	-21.422%
2026-04-20	10.8500	10.9000	10.2000	10.2000	-7.942%	7	2,963	-17.647%
2026-04-17	11.3400	11.3400	11.0000	11.0800	-8.807%	8	2,961	-24.188%
2026-04-16	12.1500	12.1500	12.1500	12.1500	-14.437%	1	2,962	-30.864%
2026-04-14	14.4000	14.4100	14.2000	14.2000	-12.237%	8	2,961	-40.845%
2026-04-13	16.1800	16.1800	16.1800	16.1800	-3.403%	6	2,956	-48.084%
2026-04-10	16.4300	17.1900	16.1500	16.7500	+27.570%	18	2,956	-49.851%
2026-04-08	12.9600	13.1300	12.9600	13.1300	-11.284%	3	2,959	-36.024%
2026-04-06	14.8000	14.8000	14.8000	14.8000	+1.718%	1	2,960	-43.243%
2026-04-01	15.0000	15.0000	14.5500	14.5500	-14.159%	2	2,960	-42.268%
2026-03-30	17.5200	17.5200	16.9500	16.9500	-1.224%	3	2,960	-50.442%
2026-03-27	17.1600	17.1600	17.1600	17.1600	+10.638%	9	2,960	-51.049%
2026-03-26	15.5100	15.5100	15.5100	15.5100	+3.125%	1	2,960	-45.841%
2026-03-25	15.5300	15.5300	14.9000	15.0400	-8.293%	6	2,961	-44.149%
2026-03-23	16.4000	16.4000	16.4000	16.4000	+3.601%	5	2,963	-48.780%
2026-03-20	14.9500	15.8300	14.9500	15.8300	+11.479%	16	2,963	-46.936%
2026-03-19	14.3600	14.3600	14.2000	14.2000	+14.516%	301	2,962	-40.845%
2026-03-17	12.4000	12.4000	12.4000	12.4000	-5.344%	3	2,663	-32.258%
2026-03-16	13.1000	13.1000	13.1000	13.1000	-5.415%	1	2,666	-35.878%
2026-03-13	13.8500	13.8500	13.2500	13.8500	+7.198%	3	2,666	-39.350%
2026-03-10	12.9200	12.9200	12.9200	12.9200	-2.491%	3	2,666	-34.985%
2026-03-09	13.2500	13.2500	13.2500	13.2500	+5.578%	1	2,664	-36.604%
2026-03-06	12.5500	12.5500	12.5500	12.5500	-4.924%	3	2,663	-33.068%
2026-03-04	13.2000	13.2000	13.2000	13.2000	-16.190%	1	2,663	-36.364%
2026-03-03	15.7500	15.7500	15.7500	15.7500	+0.962%	1	2,664	-46.667%
2026-03-02	15.6000	15.6000	15.6000	15.6000	+8.711%	2	2,664	-46.154%
2026-02-27	14.4700	14.4700	14.3500	14.3500	+6.218%	2	2,664	-41.463%
2026-02-26	14.0000	14.0000	13.5100	13.5100	-9.693%	8	2,664	-37.824%
2026-02-25	14.8500	15.1500	13.7500	14.9600	-4.103%	118	2,637	-43.850%
2026-02-24	15.1000	15.6000	15.1000	15.6000	-1.391%	174	2,637	-46.154%
2026-02-23	13.9500	15.9500	13.9500	15.8200	+23.690%	39	2,483	-46.903%
2026-02-20	13.7000	13.7000	12.7900	12.7900	-10.309%	12	2,483	-34.324%
2026-02-18	14.9500	14.9500	13.6700	14.2600	-17.045%	163	2,489	-41.094%
2026-02-17	16.2500	17.1900	16.2500	17.1900	-2.771%	11	2,340	-51.134%
2026-02-13	17.6800	17.6800	17.6800	17.6800	-1.339%	1	2,335	-52.489%
2026-02-12	16.4200	18.9800	16.4200	17.9200	+13.995%	16	2,335	-53.125%
2026-02-11	10.2500	17.0500	10.2500	15.7200	+18.642%	45	2,330	-46.565%
2026-02-10	13.7100	14.0500	12.8500	13.2500	-22.920%	40	2,328	-36.604%
2026-02-09	17.1900	17.1900	17.1900	17.1900	-1.771%	2	2,333	-51.134%
2026-02-05	16.5000	18.2400	16.5000	17.5000	+4.665%	22	2,332	-52.000%
2026-02-04	16.3000	16.7200	16.3000	16.7200	+16.111%	27	2,331	-49.761%
2026-02-03	11.7500	14.6200	11.7500	14.4000	+29.264%	5	2,321	-41.667%
2026-02-02	11.1400	11.1400	11.1400	11.1400	+0.180%	2	2,322	-24.596%
2026-01-30	9.6500	11.1500	9.6500	11.1200	+12.893%	46	2,321	-24.460%
2026-01-29	9.8500	9.8500	9.8500	9.8500	+2.073%	12	2,299	-14.721%
2026-01-27	9.6500	9.6500	9.6500	9.6500	-3.980%	1	2,299	-12.953%
2026-01-26	9.8500	10.0500	9.8500	10.0500	+5.456%	2	2,300	-16.418%
2026-01-23	9.5300	9.5300	9.5300	9.5300	-0.936%	2	2,300	-11.857%
2026-01-22	9.6500	9.7500	9.6200	9.6200	-2.926%	13	2,300	-12.682%
2026-01-21	9.3700	9.9100	9.3700	9.9100	+10.111%	21	2,297	-15.237%
2026-01-20	8.2100	9.0000	8.1700	9.0000	+27.660%	106	2,297	-6.667%
2026-01-16	7.0000	7.0500	7.0000	7.0500	+1.003%	6	2,301	+19.149%
2026-01-15	6.9800	6.9800	6.9800	6.9800	-4.252%	1	2,301	+20.344%
2026-01-14	6.8000	7.2900	5.8000	7.2900	+22.521%	5	2,301	+15.226%
2026-01-13	5.9500	5.9500	5.9500	5.9500	-1.977%	1	2,302	+41.176%
2026-01-12	6.2100	6.2100	6.0700	6.0700	-2.097%	2	2,302	+38.386%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-2.362%	1	2,303	+35.484%
2026-01-07	6.3500	6.3500	6.3500	6.3500	-0.157%	3	2,302	+32.283%
2026-01-05	6.3600	6.3600	6.3600	6.3600	-3.196%	6	2,302	+32.075%
2025-12-26	6.4800	6.5700	6.4500	6.5700	-1.054%	5	2,302	+27.854%
2025-12-24	6.6400	6.6400	6.6400	6.6400	+4.075%	1	2,300	+26.506%
2025-12-23	6.3800	6.3800	6.3800	6.3800	-1.846%	3	2,300	+31.661%
2025-12-22	6.5000	6.5000	6.5000	6.5000	-6.743%	1	2,300	+29.231%
2025-12-18	6.9700	6.9700	6.9700	6.9700	-8.889%	1	2,300	+20.516%
2025-12-16	7.6500	7.6500	7.6500	7.6500	-0.520%	5	2,299	+9.804%
2025-12-15	7.6900	7.6900	7.6900	7.6900	+5.342%	2	2,299	+9.233%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-0.545%	1	2,299	+15.068%
2025-12-04	7.3400	7.3400	7.3400	7.3400	-18.444%	1	2,300	+14.441%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-0.332%	50	2,250	-6.667%
2025-11-25	9.0300	9.0300	9.0300	9.0300	-5.147%	1	2,250	-6.977%
2025-11-20	9.7600	9.7600	9.4700	9.5200	-7.031%	9	2,250	-11.765%
2025-11-13	10.2400	10.2400	10.2400	10.2400	-2.103%	25	2,253	-17.969%
2025-11-07	9.5000	10.4900	9.5000	10.4600	+23.059%	13	2,266	-19.694%
2025-11-06	8.6500	9.0000	8.4500	8.5000	0.000%	8	2,256	-1.176%
2025-11-05	8.3800	8.5000	8.3800	8.5000	+9.677%	12	2,261	-1.176%
2025-11-04	7.7500	7.7500	7.7500	7.7500	+12.319%	1	2,259	+8.387%
2025-11-03	6.9000	6.9000	6.9000	6.9000	-5.350%	1	2,260	+21.739%
2025-10-30	7.2900	7.2900	7.2900	7.2900	+8.806%	9	2,260	+15.226%
2025-10-29	6.7000	6.7000	6.7000	6.7000	-4.830%	2	2,269	+25.373%
2025-10-28	7.0400	7.0400	7.0400	7.0400	-1.401%	6	2,271	+19.318%
2025-10-27	7.2100	7.2700	7.1400	7.1400	-10.189%	3	2,270	+17.647%
2025-10-23	8.2000	8.2000	7.9500	7.9500	-4.790%	19	2,270	+5.660%
2025-10-21	8.3500	8.3500	8.3500	8.3500	-0.595%	2	2,270	+0.599%
2025-10-20	8.4000	8.4000	8.4000	8.4000	-13.402%	5	2,268	0.000%
2025-10-17	9.7000	9.7000	9.7000	9.7000	+7.778%	1	2,263	-13.402%
2025-10-16	9.0000	9.0000	8.7400	9.0000	-8.629%	3	2,263	-6.667%
2025-10-15	9.8500	9.8500	9.8500	9.8500	-1.005%	1	2,263	-14.721%
2025-10-14	10.0000	10.0000	9.9500	9.9500	+4.737%	100	2,263	-15.578%
2025-10-13	9.8000	9.8000	9.5000	9.5000	-1.758%	43	2,163	-11.579%
2025-10-10	8.0000	9.6700	8.0000	9.6700	+17.927%	13	2,180	-13.133%
2025-10-07	9.0000	9.0000	8.2000	8.2000	-0.606%	2	2,181	+2.439%
2025-10-06	8.2500	8.2500	8.2500	8.2500	-1.434%	2	2,181	+1.818%
2025-10-03	8.4500	8.4500	8.3700	8.3700	-19.286%	21	2,183	+0.358%
2025-09-29	10.3700	10.3700	10.3700	10.3700	-0.192%	1	2,203	-18.997%
2025-09-25	10.3900	10.3900	10.3900	10.3900	+24.431%	1	2,202	-19.153%
2025-09-22	8.3500	8.3500	8.3500	8.3500	-8.242%	7	2,203	+0.599%
2025-09-17	9.3000	9.3000	8.9500	9.1000	-2.361%	3	2,203	-7.692%
2025-09-16	9.2600	9.3200	9.2400	9.3200	-0.214%	7	2,205	-9.871%
2025-09-15	9.3400	9.3400	9.3400	9.3400	-3.811%	1	2,205	-10.064%
2025-09-10	9.7100	9.7100	9.7100	9.7100	+3.298%	10	2,206	-13.491%
2025-09-08	9.4000	9.4000	9.4000	9.4000	+0.320%	1	2,206	-10.638%
2025-09-05	9.3700	9.3700	9.3700	9.3700	-2.902%	2	2,206	-10.352%
2025-09-04	9.7000	9.7000	9.6500	9.6500	-8.962%	3	2,206	-12.953%
2025-09-03	10.6000	10.6000	10.6000	10.6000	0.000%	1	2,208	-20.755%
2025-09-02	10.9500	10.9500	10.6000	10.6000	+4.640%	3	2,209	-20.755%
2025-08-29	10.1000	10.1300	10.1000	10.1300	+1.401%	3	2,208	-17.078%
2025-08-28	9.9900	9.9900	9.9900	9.9900	-6.461%	1	2,208	-15.916%
2025-08-27	10.7500	10.7500	10.6800	10.6800	-0.651%	7	2,208	-21.348%
2025-08-25	10.4000	11.7400	10.2500	10.7500	+7.500%	116	2,203	-21.860%
2025-08-22	10.0000	10.0000	10.0000	10.0000	+7.296%	1	2,126	-16.000%
2025-08-18	9.3200	9.3200	9.3200	9.3200	-9.162%	1	2,126	-9.871%
2025-08-15	9.8000	10.2800	9.8000	10.2600	+5.231%	5	2,126	-18.129%
2025-08-14	9.5300	9.7500	9.5300	9.7500	+9.551%	7	2,124	-13.846%
2025-08-13	9.2000	9.2500	8.9000	8.9000	-3.680%	30	2,118	-5.618%
2025-08-12	9.2500	9.5600	8.8500	9.2400	+1.538%	312	2,116	-9.091%
2025-08-11	8.9200	9.1000	8.9200	9.1000	0.000%	16	2,026	-7.692%
2025-08-08	9.1500	9.1500	9.1000	9.1000	-5.504%	3	2,014	-7.692%
2025-08-07	9.2000	9.6300	8.4000	9.6300	+4.674%	116	2,013	-12.773%
2025-08-06	9.4000	9.7500	8.8000	9.2000	-34.982%	34	2,014	-8.696%
2025-08-04	14.3000	14.3000	14.1500	14.1500	-11.563%	135	2,014	-40.636%
2025-08-01	16.0000	16.0000	16.0000	16.0000	+16.364%	1	2,007	-47.500%
2025-07-31	13.6500	13.7500	13.6500	13.7500	+0.365%	2	2,006	-38.909%
2025-07-30	13.7000	13.7000	13.7000	13.7000	-2.975%	1	2,007	-38.686%
2025-07-29	14.1200	14.1200	14.1200	14.1200	-1.397%	3	2,008	-40.510%
2025-07-25	14.7000	14.7000	14.0000	14.3200	-3.504%	1,507	2,008	-41.341%
2025-07-24	14.9500	15.1000	14.6100	14.8400	-3.761%	975	1,151	-43.396%
2025-07-23	15.3500	15.4200	15.3500	15.4200	+7.832%	21	542	-45.525%
2025-07-18	14.2000	14.3000	14.2000	14.3000	-0.970%	9	541	-41.259%
2025-07-17	15.0100	15.4400	14.4200	14.4400	-9.750%	37	541	-41.828%
2025-07-16	16.0000	16.0000	16.0000	16.0000	-5.605%	3	554	-47.500%
2025-07-15	16.6300	16.9500	16.6300	16.9500	+2.727%	15	557	-50.442%
2025-07-14	16.5000	16.5000	16.5000	16.5000	-4.899%	2	544	-49.091%
2025-07-11	17.1500	17.3500	17.1500	17.3500	+2.059%	3	546	-51.585%
2025-07-10	17.3000	17.3000	17.0000	17.0000	-3.846%	10	544	-50.588%
2025-07-08	17.6800	17.6800	17.6800	17.6800	+3.271%	1	543	-52.489%
2025-07-07	17.1200	17.1200	17.1200	17.1200	+0.411%	2	544	-50.935%
2025-07-03	17.0500	17.0500	17.0500	17.0500	-2.571%	1	543	-50.733%
2025-07-02	17.5000	17.5000	17.5000	17.5000	-2.993%	5	543	-52.000%
2025-07-01	18.0400	18.0400	18.0400	18.0400	+4.157%	2	548	-53.437%
2025-06-30	17.4000	17.4000	17.3200	17.3200	-4.309%	30	546	-51.501%
2025-06-27	18.0000	18.1000	18.0000	18.1000	-3.312%	4	536	-53.591%
2025-06-26	18.7200	18.7200	18.7200	18.7200	+2.575%	2	537	-55.128%
2025-06-25	18.4500	18.4500	18.2500	18.2500	+2.528%	4	532	-53.973%
2025-06-24	17.8000	17.8000	17.8000	17.8000	-12.958%	1	532	-52.809%
2025-06-18	20.3000	20.4600	20.3000	20.4500	+0.988%	251	311	-58.924%
2025-06-17	20.2500	20.2500	20.2500	20.2500	+1.250%	10	311	-58.519%
2025-06-16	20.0000	20.0000	20.0000	20.0000	-1.913%	3	321	-58.000%
2025-06-13	20.2400	20.6500	20.2400	20.3900	+12.466%	46	324	-58.803%
2025-06-11	18.1600	18.1600	18.1300	18.1300	-7.263%	20	303	-53.668%
2025-06-10	19.5500	19.5500	19.5500	19.5500	+1.138%	10	298	-57.033%
2025-06-09	18.9700	19.3700	18.9700	19.3300	+2.710%	22	298	-56.544%
2025-06-06	18.8200	18.8200	18.8200	18.8200	-10.806%	2	278	-55.367%
2025-06-04	21.1000	21.1000	21.1000	21.1000	+2.927%	1	278	-60.190%
2025-05-30	20.5000	20.5000	20.5000	20.5000	+4.859%	2	278	-59.024%
2025-05-29	19.5500	19.5500	19.5500	19.5500	-1.412%	1	277	-57.033%
2025-05-20	19.8900	19.8900	19.8300	19.8300	+6.043%	3	277	-57.640%
2025-05-16	18.7000	18.7000	18.7000	18.7000	+2.917%	10	278	-55.080%
2025-05-14	18.7500	18.7500	18.1700	18.1700	-6.340%	6	275	-53.770%
2025-05-13	18.7500	19.5000	18.7500	19.4000	-4.198%	11	275	-56.701%
2025-05-12	21.4000	21.7200	20.2500	20.2500	-21.451%	104	274	-58.519%
2025-05-09	25.7800	25.7800	25.7800	25.7800	+0.311%	30	352	-67.417%
2025-05-08	26.5200	26.5200	25.7000	25.7000	+3.421%	20	359	-67.315%
2025-05-07	24.9000	25.0700	24.8500	24.8500	+3.628%	10	354	-66.197%
2025-05-05	24.0000	24.0000	23.9000	23.9800	-7.054%	4	344	-64.971%
2025-04-30	25.3000	25.8000	25.3000	25.8000	+4.158%	15	341	-67.442%
2025-04-28	24.1000	24.7700	24.1000	24.7700	+1.102%	75	341	-66.088%
2025-04-25	24.5000	24.5000	24.5000	24.5000	-21.095%	10	310	-65.714%
2025-04-21	31.0500	31.0500	31.0500	31.0500	-12.040%	1	310	-72.947%
2025-04-08	35.3000	35.3000	35.3000	35.3000	+3.428%	1	309	-76.204%
2025-04-07	38.5000	38.5000	34.1300	34.1300	-5.978%	11	308	-75.388%
2025-04-04	36.4800	36.6500	35.9000	36.3000	+16.720%	96	316	-76.860%
2025-04-03	31.0300	31.1000	31.0300	31.1000	+26.939%	2	298	-72.990%
2025-04-01	24.5100	24.5100	24.5000	24.5000	-9.393%	2	296	-65.714%
2025-03-31	27.0400	27.0400	27.0400	27.0400	+26.710%	2	296	-68.935%
2025-03-26	21.3400	21.3400	21.3400	21.3400	+6.434%	1	294	-60.637%
2025-03-25	20.0500	20.0500	20.0500	20.0500	-2.338%	1	293	-58.105%
2025-03-24	20.5300	20.5300	20.5300	20.5300	-12.002%	1	294	-59.084%
2025-03-19	23.3300	23.3300	23.3300	23.3300	-7.237%	1	294	-63.995%
2025-03-12	25.1000	25.1500	25.1000	25.1500	-3.344%	15	294	-66.600%
2025-03-11	26.0200	26.0200	26.0200	26.0200	-3.091%	1	279	-67.717%
2025-03-10	26.8500	26.8500	26.8500	26.8500	+25.761%	20	280	-68.715%
2025-03-06	22.1000	22.1000	21.3500	21.3500	-10.856%	14	293	-60.656%
2025-03-04	22.8300	23.9500	22.8300	23.9500	+10.726%	4	293	-64.927%
2025-03-03	21.6300	21.6300	21.6300	21.6300	+7.558%	2	295	-61.165%
2025-02-28	20.1100	20.1100	20.1100	20.1100	+11.598%	4	295	-58.230%
2025-02-27	18.0200	18.0200	18.0200	18.0200	-1.852%	2	295	-53.385%
2025-02-26	18.3600	18.3600	18.3600	18.3600	-8.748%	2	297	-54.248%
2025-02-25	17.9500	20.1200	17.9500	20.1200	+9.348%	14	285	-58.250%
2025-02-24	18.4000	18.4000	18.4000	18.4000	+15.361%	2	285	-54.348%
2025-02-20	15.9500	15.9500	15.9500	15.9500	+6.903%	5	283	-47.335%
2025-02-13	14.9200	14.9200	14.9200	14.9200	-10.925%	5	288	-43.700%
2025-02-12	16.7500	16.7500	16.7500	16.7500	+6.688%	9	288	-49.851%
2025-02-11	16.0800	17.5700	15.7000	15.7000	-10.286%	21	297	-46.497%
2025-02-10	16.9500	17.5000	16.9500	17.5000	-4.162%	11	298	-52.000%
2025-02-07	18.2600	18.2600	18.2600	18.2600	+5.978%	2	290	-53.998%
2025-02-06	17.2300	17.2300	17.2300	17.2300	-3.527%	1	289	-51.248%
2025-02-05	17.8600	17.8600	17.8600	17.8600	+0.620%	1	290	-52.968%
2025-02-04	18.0700	18.0700	17.7500	17.7500	-9.207%	3	289	-52.676%
2025-02-03	19.6900	19.6900	19.5500	19.5500	+12.034%	7	291	-57.033%
2025-01-31	17.4000	17.4500	17.4000	17.4500	-3.431%	400	284	-51.862%
2025-01-30	18.0800	18.0800	18.0700	18.0700	-1.041%	2	97	-53.514%
2025-01-28	19.2000	19.2000	18.0200	18.2600	-7.451%	15	97	-53.998%
2025-01-24	19.7300	19.7300	19.7300	19.7300	-2.230%	2	84	-57.425%
2025-01-22	21.2700	21.2700	20.1800	20.1800	+0.050%	4	83	-58.375%
2025-01-21	20.2500	20.2500	20.1700	20.1700	-3.723%	10	61	-58.354%
2025-01-17	20.9500	20.9500	20.9500	20.9500	+0.096%	26	61	-59.905%
2025-01-16	20.9300	20.9300	20.9300	20.9300	+0.384%	20	61	-59.866%
2025-01-15	20.8500	20.8500	20.8500	20.8500	+1.707%	1	55	-59.712%
2025-01-08	20.5000	20.5000	20.5000	20.5000	-0.726%	5	49	-59.024%
2025-01-07	20.6500	20.6500	20.6500	20.6500	+11.863%	6	49	-59.322%
2025-01-06	18.4600	18.4600	18.4600	18.4600	-11.250%	5	55	-54.496%
2024-12-19	20.8000	20.8000	20.8000	20.8000	+17.514%	5	52	-59.615%
2024-12-18	17.7000	17.7000	17.7000	17.7000	+3.207%	1	47	-52.542%
2024-12-09	17.1500	17.1500	17.1500	17.1500	+0.882%	3	47	-51.020%
2024-12-06	16.6700	17.0000	16.6700	17.0000	-10.385%	24	44	-50.588%
2024-12-02	18.9700	18.9700	18.9700	18.9700	-7.237%	1	32	-55.720%
2024-11-22	20.4500	20.4500	20.4500	20.4500	-0.098%	2	32	-58.924%
2024-11-21	20.4700	20.4700	20.4700	20.4700	+3.646%	1	31	-58.964%
2024-11-15	19.8100	19.8100	19.7500	19.7500	+3.675%	12	31	-57.468%
2024-11-14	19.0500	19.0500	19.0500	19.0500	+6.723%	10	26	-55.906%
2024-11-13	17.8500	17.8500	17.8500	17.8500	-0.224%	3	36	-52.941%
2024-11-12	19.4500	19.4500	17.8900	17.8900	-29.008%	14	33	-53.046%
2024-11-11	25.2000	25.2000	25.2000	25.2000	-5.476%	10	21	-66.667%
2024-11-08	27.0000	27.0000	26.6600	26.6600	-3.055%	6	11	-68.492%
2024-11-07	27.5000	27.5000	27.5000	27.5000	-11.576%	2	12	-69.455%
2024-10-01	31.1000	31.1000	31.1000	31.1000	0.000%	10	10	-72.990%