Dark

SHOP20270115C90
SHOP Jan 15 2027 90.00 Call (SHOP270115C00090000)
option OPRA

Inactive

Sep 21, 2026

43.00-5.077%(-2.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	42.4100	43.0000	42.4100	43.0000	-5.077%	7	241	0.000%
2026-09-09	45.3000	45.3000	45.3000	45.3000	-6.540%	1	234	-5.077%
2026-09-08	48.4700	48.4700	48.4700	48.4700	-10.654%	1	234	-11.285%
2026-09-01	54.2500	54.2500	54.2500	54.2500	-15.891%	2	233	-20.737%
2026-08-25	64.5000	64.5000	64.5000	64.5000	-9.155%	3	233	-33.333%
2026-08-13	66.5000	71.0000	66.5000	71.0000	+6.049%	5	236	-39.437%
2026-08-10	66.9500	66.9500	66.9500	66.9500	+7.984%	5	237	-35.773%
2026-08-05	58.5000	62.0000	58.5000	62.0000	+46.226%	4	241	-30.645%
2026-07-30	42.3000	42.4500	42.3000	42.4000	-1.852%	9	241	+1.415%
2026-07-27	41.6800	43.2000	41.6800	43.2000	+2.857%	28	240	-0.463%
2026-07-13	42.0000	42.0000	42.0000	42.0000	-2.416%	1	263	+2.381%
2026-07-10	43.0400	43.0400	43.0400	43.0400	+6.799%	1	264	-0.093%
2026-07-09	40.2500	40.3000	39.6800	40.3000	-4.048%	3	265	+6.700%
2026-07-07	42.0000	42.0000	42.0000	42.0000	+5.000%	1	266	+2.381%
2026-07-06	40.0000	40.0000	40.0000	40.0000	-5.213%	1	267	+7.500%
2026-07-01	39.9000	42.2000	39.9000	42.2000	+4.455%	6	268	+1.896%
2026-06-29	38.3300	40.4000	38.3300	40.4000	+19.704%	11	271	+6.436%
2026-06-15	35.1500	35.1500	33.7500	33.7500	-9.808%	3	283	+27.407%
2026-06-09	37.4200	37.4200	37.4200	37.4200	+7.221%	1	283	+14.912%
2026-06-08	34.9000	34.9000	34.9000	34.9000	+6.728%	2	284	+23.209%
2026-06-05	32.7000	32.7000	32.7000	32.7000	-9.217%	1	286	+31.498%
2026-06-03	36.0200	36.0200	36.0200	36.0200	-8.810%	2	287	+19.378%
2026-06-02	41.6400	41.6400	39.5000	39.5000	-11.712%	4	289	+8.861%
2026-06-01	42.0500	44.7400	40.9000	44.7400	+14.074%	12	288	-3.889%
2026-05-29	39.2200	39.2200	39.2200	39.2200	+6.779%	1	292	+9.638%
2026-05-28	30.9400	36.7300	30.5000	36.7300	+15.467%	5	292	+17.071%
2026-05-27	31.5000	31.8100	31.5000	31.8100	+11.928%	15	294	+35.178%
2026-05-26	28.4200	28.4200	28.4200	28.4200	-3.003%	1	295	+51.302%
2026-05-22	32.0300	32.0300	29.3000	29.3000	-0.238%	3	296	+46.758%
2026-05-21	30.0000	30.0000	29.3700	29.3700	+6.029%	7	295	+46.408%
2026-05-20	27.7000	27.7000	27.7000	27.7000	-0.360%	3	295	+55.235%
2026-05-19	27.2000	27.8000	27.2000	27.8000	+5.703%	6	305	+54.676%
2026-05-18	25.1000	26.3000	25.1000	26.3000	+1.427%	6	305	+63.498%
2026-05-15	25.9500	26.0000	25.8000	25.9300	+12.495%	8	305	+65.831%
2026-05-14	21.8000	23.0500	21.8000	23.0500	+1.676%	11	310	+86.551%
2026-05-13	23.9400	23.9400	22.2400	22.6700	-11.961%	46	293	+89.678%
2026-05-12	27.5800	27.7500	25.6500	25.7500	-8.363%	23	293	+66.990%
2026-05-11	29.7500	29.7500	28.1000	28.1000	-13.405%	16	293	+53.025%
2026-05-08	32.6400	32.6400	31.6500	32.4500	-6.484%	43	282	+32.512%
2026-05-07	32.6000	34.7000	32.1500	34.7000	+16.443%	22	321	+23.919%
2026-05-06	31.2100	31.2100	29.8000	29.8000	-6.289%	8	317	+44.295%
2026-05-05	37.4000	39.8200	30.0000	31.8000	-26.457%	95	319	+35.220%
2026-04-30	42.4700	43.2400	42.4700	43.2400	+1.741%	8	255	-0.555%
2026-04-29	42.5000	42.5000	42.5000	42.5000	-6.593%	10	251	+1.176%
2026-04-27	45.5000	45.5000	45.5000	45.5000	-1.408%	1	249	-5.495%
2026-04-23	46.1500	46.1500	46.1500	46.1500	+7.676%	1	249	-6.826%
2026-04-14	41.3900	42.8600	41.3900	42.8600	+11.469%	3	250	+0.327%
2026-04-13	38.4500	38.4500	38.4500	38.4500	+1.666%	1	249	+11.834%
2026-04-09	37.8200	37.8200	37.8200	37.8200	-17.369%	3	249	+13.696%
2026-04-08	45.7700	45.7700	45.7700	45.7700	+13.573%	2	246	-6.052%
2026-04-07	39.1900	40.3000	39.1900	40.3000	-7.844%	4	246	+6.700%
2026-04-01	43.7300	43.7300	43.7300	43.7300	+6.659%	5	246	-1.669%
2026-03-20	41.0000	41.0000	41.0000	41.0000	-10.966%	1	246	+4.878%
2026-03-19	45.8900	46.0500	45.8900	46.0500	-7.437%	11	247	-6.623%
2026-03-12	49.7500	49.7500	49.7500	49.7500	-6.397%	1	258	-13.568%
2026-03-09	53.0000	53.1500	53.0000	53.1500	+0.663%	2	259	-19.097%
2026-03-06	52.9000	52.9000	52.8000	52.8000	-4.779%	2	259	-18.561%
2026-03-05	55.4500	55.4500	55.4500	55.4500	+6.084%	2	261	-22.453%
2026-03-04	50.9400	52.2700	50.9400	52.2700	+19.338%	9	262	-17.735%
2026-02-27	44.9000	44.9000	43.8000	43.8000	-9.467%	8	271	-1.826%
2026-02-26	48.2000	48.3800	48.2000	48.3800	+7.273%	11	273	-11.120%
2026-02-25	45.1400	45.1400	45.1000	45.1000	+2.968%	11	293	-4.656%
2026-02-24	43.8000	43.8000	43.8000	43.8000	+5.036%	1	293	-1.826%
2026-02-23	43.5000	43.5000	41.7000	41.7000	-18.950%	37	292	+3.118%
2026-02-20	50.2000	51.4500	50.2000	51.4500	+8.544%	12	265	-16.424%
2026-02-19	47.3000	47.4000	47.3000	47.4000	+4.636%	2	277	-9.283%
2026-02-18	43.7000	46.4900	43.7000	45.3000	+14.250%	10	277	-5.077%
2026-02-13	36.9500	39.6500	36.9500	39.6500	+18.535%	11	269	+8.449%
2026-02-12	33.9000	34.3500	33.0000	33.4500	-16.375%	17	269	+28.550%
2026-02-11	57.2200	57.2200	37.7700	40.0000	-18.367%	8	262	+7.500%
2026-02-10	49.0000	49.0000	49.0000	49.0000	+11.949%	2	264	-12.245%
2026-02-09	43.7700	43.7700	43.7700	43.7700	+19.918%	2	264	-1.759%
2026-02-06	36.5000	36.5000	36.5000	36.5000	-4.575%	1	264	+17.808%
2026-02-05	36.6000	38.2500	36.4500	38.2500	-4.566%	5	265	+12.418%
2026-02-04	40.6000	40.6000	40.0800	40.0800	-6.508%	6	265	+7.285%
2026-02-03	50.0000	50.0000	42.8700	42.8700	-21.339%	5	261	+0.303%
2026-01-30	60.7800	60.7800	54.5000	54.5000	-6.917%	2	257	-21.101%
2026-01-22	58.5500	58.5500	58.5500	58.5500	-9.098%	5	258	-26.558%
2026-01-21	64.4100	64.4100	64.4100	64.4100	-0.755%	5	262	-33.240%
2026-01-20	64.9000	64.9000	64.9000	64.9000	-14.380%	1	258	-33.744%
2026-01-16	75.8000	75.8000	75.8000	75.8000	+2.627%	1	258	-43.272%
2026-01-14	73.8600	73.8600	73.8600	73.8600	-13.361%	1	258	-41.782%
2026-01-12	83.2200	85.2500	83.2200	85.2500	-1.718%	5	257	-49.560%
2026-01-08	86.7400	86.7400	86.7400	86.7400	+4.380%	10	260	-50.427%
2026-01-07	83.1000	83.1000	83.1000	83.1000	-3.372%	2	257	-48.255%
2026-01-06	83.3600	86.0000	83.3600	86.0000	+2.932%	16	255	-50.000%
2026-01-05	84.0000	84.0000	83.5400	83.5500	+10.662%	12	258	-48.534%
2026-01-02	75.5000	75.5000	75.5000	75.5000	-6.444%	10	266	-43.046%
2025-12-31	80.9500	80.9500	80.6500	80.7000	-4.157%	30	271	-46.716%
2025-12-30	84.2000	84.2000	84.2000	84.2000	-2.771%	2	271	-48.931%
2025-12-29	86.6000	86.6000	86.6000	86.6000	-3.240%	2	271	-50.346%
2025-12-19	89.0000	89.5000	89.0000	89.5000	+11.457%	2	271	-51.955%
2025-12-05	82.0000	82.0000	79.6500	80.3000	-0.557%	30	273	-46.451%
2025-12-04	80.7500	80.7500	80.7500	80.7500	+23.660%	2	265	-46.749%
2025-11-21	65.5000	65.5000	65.3000	65.3000	-11.876%	24	267	-34.150%
2025-11-20	74.1000	74.1000	74.1000	74.1000	+5.857%	1	243	-41.970%
2025-11-14	65.9500	70.0000	65.9500	70.0000	+3.842%	2	244	-38.571%
2025-11-13	70.8900	70.9900	67.0000	67.4100	-7.973%	43	245	-36.211%
2025-11-07	71.9500	73.2500	71.9500	73.2500	-22.364%	3	284	-41.297%
2025-11-03	94.3500	94.3500	94.3500	94.3500	+0.533%	10	277	-54.425%
2025-10-31	93.8500	93.8500	93.8500	93.8500	-7.537%	2	277	-54.182%
2025-10-29	101.5000	101.5000	101.5000	101.5000	+36.664%	1	279	-57.635%
2025-10-13	74.2700	74.2700	74.2700	74.2700	+1.601%	1	279	-42.103%
2025-10-10	75.5000	75.5000	73.1000	73.1000	-15.511%	2	280	-41.176%
2025-10-06	86.5200	86.5200	86.5200	86.5200	+8.123%	2	279	-50.301%
2025-10-03	80.0200	80.0200	80.0200	80.0200	+12.230%	60	279	-46.263%
2025-10-01	71.3000	71.3000	71.3000	71.3000	+13.175%	2	219	-39.691%
2025-09-26	64.8000	64.8000	63.0000	63.0000	-19.898%	2	219	-31.746%
2025-09-22	78.2600	78.6500	78.2600	78.6500	+4.546%	2	220	-45.327%
2025-09-19	75.7600	75.7600	75.2200	75.2300	+2.703%	4	222	-42.842%
2025-09-18	73.2500	73.2500	73.2500	73.2500	+9.247%	2	222	-41.297%
2025-09-16	67.0500	67.0500	67.0500	67.0500	-2.217%	6	224	-35.869%
2025-09-15	68.5700	68.5700	68.5700	68.5700	+6.360%	1	224	-37.290%
2025-09-12	64.4700	64.4700	64.4700	64.4700	+0.719%	7	225	-33.302%
2025-09-10	65.5900	65.5900	64.0100	64.0100	-4.676%	4	232	-32.823%
2025-09-04	67.1500	67.1500	67.1500	67.1500	+10.353%	1	236	-35.964%
2025-09-02	60.1900	60.8500	60.1900	60.8500	-4.922%	3	237	-29.334%
2025-08-29	63.9500	64.2800	63.9500	64.0000	-0.109%	6	234	-32.813%
2025-08-28	65.4800	65.4800	64.0700	64.0700	+3.925%	4	234	-32.886%
2025-08-27	61.6500	61.6500	61.6500	61.6500	+2.409%	1	236	-30.251%
2025-08-21	60.2000	60.2000	60.2000	60.2000	-0.938%	1	235	-28.571%
2025-08-20	60.7700	60.7700	60.7700	60.7700	-4.148%	2	234	-29.241%
2025-08-19	63.8200	63.8200	63.4000	63.4000	-2.686%	3	232	-32.177%
2025-08-18	63.7700	65.1500	63.7700	65.1500	+1.781%	6	233	-33.998%
2025-08-15	63.8800	64.0100	63.8800	64.0100	-11.270%	4	227	-32.823%
2025-08-13	72.1400	72.1400	72.1400	72.1400	+1.036%	2	227	-40.394%
2025-08-08	71.4000	71.4000	71.4000	71.4000	-3.514%	25	229	-39.776%
2025-08-06	74.5000	74.5000	74.0000	74.0000	+47.264%	12	254	-41.892%
2025-07-30	50.2500	50.2500	50.2500	50.2500	-5.634%	1	261	-14.428%
2025-07-28	53.2500	53.2500	53.2500	53.2500	+4.926%	1	262	-19.249%
2025-07-25	51.0000	51.0000	50.7500	50.7500	-1.361%	4	261	-15.271%
2025-07-17	47.5900	51.4500	47.5900	51.4500	+15.618%	3	259	-16.424%
2025-07-14	45.8000	45.8000	44.5000	44.5000	+1.714%	10	259	-3.371%
2025-07-10	43.7500	43.7500	43.7500	43.7500	+3.575%	1	269	-1.714%
2025-07-08	42.2400	42.2400	42.2400	42.2400	-5.924%	1	269	+1.799%
2025-07-07	45.3300	45.3300	44.9000	44.9000	+2.115%	5	269	-4.232%
2025-06-30	43.8900	44.6000	43.8200	43.9700	+1.571%	47	268	-2.206%
2025-06-27	43.7500	43.7500	43.2500	43.2900	+5.585%	5	313	-0.670%
2025-06-26	42.8500	42.8500	40.3500	41.0000	-3.756%	8	312	+4.878%
2025-06-25	42.6000	42.6000	42.6000	42.6000	-3.182%	1	311	+0.939%
2025-06-24	43.8100	44.0000	43.8100	44.0000	+10.276%	9	310	-2.273%
2025-06-23	39.9000	39.9000	39.9000	39.9000	+3.906%	2	303	+7.769%
2025-06-20	38.4000	38.4000	38.4000	38.4000	+2.128%	4	305	+11.979%
2025-06-18	37.6000	37.6000	37.6000	37.6000	-1.622%	2	307	+14.362%
2025-06-17	40.2000	40.2000	38.2200	38.2200	-3.485%	3	307	+12.507%
2025-06-16	39.5000	39.6000	39.5000	39.6000	+3.125%	2	305	+8.586%
2025-06-13	38.0000	38.4000	38.0000	38.4000	-5.068%	16	303	+11.979%
2025-06-12	40.6500	40.6500	40.4500	40.4500	-9.285%	3	309	+6.304%
2025-06-11	44.3000	45.2900	44.3000	44.5900	+10.783%	37	310	-3.566%
2025-06-10	39.5000	40.2500	39.5000	40.2500	+11.868%	4	317	+6.832%
2025-06-04	36.0000	36.1300	35.6500	35.9800	-4.840%	17	308	+19.511%
2025-06-03	37.8100	37.8100	37.8100	37.8100	+3.589%	1	308	+13.727%
2025-06-02	36.5000	36.5000	36.5000	36.5000	-8.887%	5	309	+17.808%
2025-05-29	39.8000	40.0600	39.8000	40.0600	+4.241%	2	314	+7.339%
2025-05-27	38.4300	38.4300	38.4300	38.4300	+8.867%	5	314	+11.892%
2025-05-23	35.0000	35.3000	35.0000	35.3000	+1.964%	6	308	+21.813%
2025-05-21	35.4500	35.4500	34.6200	34.6200	-17.571%	3	308	+24.206%
2025-05-16	42.0000	42.0000	42.0000	42.0000	+1.229%	2	310	+2.381%
2025-05-15	41.4900	41.4900	41.4900	41.4900	-0.456%	1	311	+3.639%
2025-05-14	41.4800	41.6800	41.4800	41.6800	+6.872%	3	310	+3.167%
2025-05-13	39.0000	39.0000	39.0000	39.0000	+6.849%	1	310	+10.256%
2025-05-12	32.0000	36.5000	32.0000	36.5000	+36.194%	3	311	+17.808%
2025-05-09	28.6000	28.6000	26.8000	26.8000	-5.467%	10	312	+60.448%
2025-05-08	27.2500	28.3500	25.9500	28.3500	-5.814%	41	309	+51.675%
2025-05-06	30.8900	30.8900	29.7700	30.1000	-10.815%	11	303	+42.857%
2025-05-02	34.0000	34.0000	33.7500	33.7500	+7.313%	14	303	+27.407%
2025-05-01	31.4500	31.4500	31.4500	31.4500	+4.833%	2	303	+36.725%
2025-04-30	29.6500	30.0000	29.6500	30.0000	-10.448%	4	303	+43.333%
2025-04-29	33.5000	33.5000	33.5000	33.5000	+3.363%	1	305	+28.358%
2025-04-28	32.1500	32.4100	32.1500	32.4100	+1.281%	3	306	+32.675%
2025-04-25	32.0000	32.0000	32.0000	32.0000	+3.896%	2	305	+34.375%
2025-04-24	29.6000	30.8000	29.6000	30.8000	+8.070%	3	306	+39.610%
2025-04-23	28.9300	30.8500	28.5000	28.5000	+30.137%	14	308	+50.877%
2025-04-21	21.9000	21.9000	21.9000	21.9000	-8.176%	1	306	+96.347%
2025-04-17	23.4000	23.8500	22.9800	23.8500	+5.624%	3	305	+80.294%
2025-04-16	22.5800	22.5800	22.5800	22.5800	-1.397%	10	305	+90.434%
2025-04-15	23.0200	23.0200	22.9000	22.9000	-3.171%	5	305	+87.773%
2025-04-14	23.6500	23.6500	23.6500	23.6500	-3.469%	1	304	+81.818%
2025-04-10	24.4500	25.1000	24.4500	24.5000	-13.090%	12	304	+75.510%
2025-04-09	19.4800	29.0500	19.4800	28.1900	+46.062%	5	295	+52.536%
2025-04-08	24.7200	24.7200	19.3000	19.3000	-10.233%	37	295	+122.798%
2025-04-07	18.1500	22.2000	18.1500	21.5000	+11.341%	7	295	+100.000%
2025-04-04	20.4000	21.0000	18.9200	19.3100	-16.910%	32	298	+122.683%
2025-04-03	25.5700	26.6500	23.0200	23.2400	-29.233%	56	303	+85.026%
2025-04-02	32.8400	32.8400	32.8400	32.8400	+4.420%	1	282	+30.938%
2025-03-31	29.5000	31.4500	27.2800	31.4500	-1.872%	10	282	+36.725%
2025-03-28	32.9300	32.9300	32.0500	32.0500	-22.920%	182	278	+34.165%
2025-03-25	41.5000	42.0900	41.5000	41.5800	-1.000%	62	278	+3.415%
2025-03-24	41.4900	42.0000	41.4400	42.0000	+37.705%	59	272	+2.381%
2025-03-18	30.5000	30.5000	30.5000	30.5000	-2.835%	2	273	+40.984%
2025-03-17	31.4900	31.4900	31.3900	31.3900	+0.128%	4	275	+36.986%
2025-03-14	31.3500	31.3500	31.3500	31.3500	+10.000%	8	275	+37.161%
2025-03-13	31.4000	31.4000	27.8800	28.5000	-12.523%	64	257	+50.877%
2025-03-12	33.2300	33.2400	31.1500	32.5800	+8.963%	48	257	+31.983%
2025-03-11	30.4200	31.7000	29.9000	29.9000	-2.574%	54	220	+43.813%
2025-03-10	30.3200	31.6500	30.3200	30.6900	-6.003%	48	216	+40.111%
2025-03-07	32.6500	32.6500	32.6500	32.6500	-7.950%	90	214	+31.700%
2025-03-04	35.6000	35.6000	35.4700	35.4700	-7.750%	4	169	+21.229%
2025-03-03	45.5500	45.5500	38.4400	38.4500	-8.036%	36	166	+11.834%
2025-02-28	42.2000	42.2000	41.8000	41.8100	-8.311%	70	165	+2.846%
2025-02-26	45.6000	45.6000	45.6000	45.6000	-14.366%	6	132	-5.702%
2025-02-20	54.4600	54.4600	52.0000	53.2500	-4.911%	7	127	-19.249%
2025-02-19	56.0000	56.0000	56.0000	56.0000	-0.920%	1	128	-23.214%
2025-02-14	56.5200	56.5200	56.5200	56.5200	+1.037%	4	128	-23.921%
2025-02-13	55.9400	55.9400	55.9400	55.9400	+6.047%	2	127	-23.132%
2025-02-12	47.8300	52.7500	47.8300	52.7500	-2.405%	11	127	-18.483%
2025-02-11	50.5500	54.0500	49.9900	54.0500	+6.818%	3	128	-20.444%
2025-02-10	52.0000	52.0000	50.6000	50.6000	-2.692%	2	128	-15.020%
2025-02-06	52.0000	52.0000	52.0000	52.0000	+6.122%	2	128	-17.308%
2025-01-28	42.6500	49.0000	42.6500	49.0000	+24.051%	6	128	-12.245%
2025-01-24	39.5000	39.5000	39.5000	39.5000	+1.804%	2	128	+8.861%
2025-01-23	38.8600	38.9000	38.8000	38.8000	-1.772%	6	129	+10.825%
2025-01-22	39.2000	39.5100	39.2000	39.5000	+4.608%	5	129	+8.861%
2025-01-17	37.7600	37.7600	37.7600	37.7600	-0.264%	2	130	+13.877%
2025-01-15	37.8500	37.8600	37.8500	37.8600	+8.171%	30	130	+13.576%
2025-01-13	35.0000	35.0000	35.0000	35.0000	-5.149%	4	130	+22.857%
2025-01-10	36.5300	36.9000	36.0000	36.9000	-8.482%	70	130	+16.531%
2025-01-07	40.2500	40.3200	40.2500	40.3200	-1.706%	6	120	+6.647%
2025-01-03	41.0200	41.0200	41.0200	41.0200	+4.165%	2	120	+4.827%
2024-12-31	39.3800	39.3800	39.3800	39.3800	-2.885%	5	115	+9.192%
2024-12-27	40.7200	40.7200	40.5500	40.5500	-5.698%	10	115	+6.042%
2024-12-26	43.0500	43.0500	43.0000	43.0000	+2.381%	2	110	0.000%
2024-12-20	42.0000	42.0000	42.0000	42.0000	-0.897%	1	108	+2.381%
2024-12-19	42.3800	42.3800	42.3800	42.3800	-10.779%	1	108	+1.463%
2024-12-16	46.4600	47.5000	46.4600	47.5000	+2.636%	3	108	-9.474%
2024-12-13	46.2800	46.2800	46.2800	46.2800	-0.984%	4	107	-7.087%
2024-12-09	48.5000	48.5000	46.2500	46.7400	-6.031%	30	107	-8.002%
2024-12-06	49.4400	49.7400	49.4400	49.7400	+9.367%	62	103	-13.550%
2024-11-29	45.4800	45.4800	45.4800	45.4800	+1.292%	40	91	-5.453%
2024-11-26	44.9000	44.9000	44.9000	44.9000	+4.540%	2	71	-4.232%
2024-11-25	42.9500	42.9500	42.9500	42.9500	+4.756%	5	73	+0.116%
2024-11-22	41.0000	41.0000	41.0000	41.0000	+3.015%	2	70	+4.878%
2024-11-21	39.8000	39.8000	39.8000	39.8000	+5.795%	1	70	+8.040%
2024-11-19	36.1000	37.6200	36.1000	37.6200	-6.650%	26	70	+14.301%
2024-11-18	40.5700	40.5700	40.3000	40.3000	-0.861%	4	90	+6.700%
2024-11-15	40.0000	40.6500	40.0000	40.6500	-8.590%	6	86	+5.781%
2024-11-13	41.5000	44.4700	41.5000	44.4700	+5.931%	11	84	-3.306%
2024-11-12	41.1000	45.0000	41.1000	41.9800	+50.844%	73	93	+2.430%
2024-11-11	27.0000	28.7000	27.0000	27.8300	+10.437%	15	62	+54.510%
2024-11-08	24.3500	25.2000	24.3500	25.2000	+5.000%	10	53	+70.635%
2024-11-07	23.6000	24.0000	23.6000	24.0000	+13.798%	4	48	+79.167%
2024-11-06	21.0900	21.0900	21.0900	21.0900	+6.515%	2	46	+103.888%
2024-10-31	19.8000	19.8000	19.8000	19.8000	-2.077%	5	44	+117.172%
2024-10-25	20.2200	20.2200	20.2200	20.2200	-8.216%	2	39	+112.661%
2024-10-16	22.0300	22.0300	22.0300	22.0300	-6.732%	7	39	+95.188%
2024-10-11	23.6200	23.6200	23.6200	23.6200	+3.189%	2	32	+82.049%
2024-10-08	22.8900	22.8900	22.8900	22.8900	+5.727%	5	31	+87.855%
2024-10-07	21.6500	21.6500	21.6500	21.6500	+6.914%	1	27	+98.614%
2024-10-02	20.1500	20.2500	20.1500	20.2500	+5.195%	2	27	+112.346%
2024-09-17	19.2500	19.2500	19.2500	19.2500	0.000%	25	25	+123.377%