Dark

SHOP20270115C80
SHOP Jan 15 2027 80.00 Call (SHOP270115C00080000)
option OPRA

EOD

Aug 4, 2026

46.50-6.720%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	46.5000	46.5000	46.5000	46.5000	-6.720%	1	717	0.000%
2026-07-30	50.0000	50.0000	49.8500	49.8500	-10.551%	3	718	-6.720%
2026-07-28	55.7300	55.7300	55.7300	55.7300	+12.586%	1	716	-16.562%
2026-07-27	50.0000	50.0000	49.5000	49.5000	+26.276%	6	717	-6.061%
2026-07-23	39.2000	39.2000	39.2000	39.2000	-25.898%	1	723	+18.622%
2026-07-16	52.9000	52.9000	52.9000	52.9000	+4.960%	3	724	-12.098%
2026-07-14	47.2500	50.4000	47.2500	50.4000	-0.904%	2	727	-7.738%
2026-07-13	50.8600	50.8600	50.8600	50.8600	+3.269%	1	728	-8.573%
2026-07-10	49.2500	49.2500	49.2500	49.2500	+2.178%	1	729	-5.584%
2026-07-09	48.2000	48.2000	48.2000	48.2000	-1.067%	1	730	-3.527%
2026-07-01	47.1500	48.7200	47.1500	48.7200	+19.558%	2	729	-4.557%
2026-06-16	40.7500	40.7500	40.7500	40.7500	+8.725%	2	731	+14.110%
2026-06-12	37.4800	37.4800	37.4800	37.4800	-2.573%	1	730	+24.066%
2026-06-05	38.5000	38.5000	38.4700	38.4700	-18.132%	2	730	+20.873%
2026-06-02	46.9900	46.9900	46.9900	46.9900	-8.916%	1	730	-1.043%
2026-06-01	51.6100	51.6100	51.5900	51.5900	+10.708%	6	731	-9.866%
2026-05-29	42.9500	46.6000	42.9500	46.6000	+25.946%	5	735	-0.215%
2026-05-27	38.1000	38.1000	37.0000	37.0000	+5.114%	20	738	+25.676%
2026-05-22	35.7500	35.7500	35.2000	35.2000	-2.628%	2	756	+32.102%
2026-05-21	33.8500	36.1500	33.8500	36.1500	+14.254%	2	756	+28.631%
2026-05-15	30.0000	31.7000	30.0000	31.6400	+15.474%	12	756	+46.966%
2026-05-14	27.4000	27.4000	27.4000	27.4000	-3.146%	2	750	+69.708%
2026-05-13	29.0000	29.0000	28.2900	28.2900	-10.616%	6	752	+64.369%
2026-05-12	33.1500	33.1500	31.6500	31.6500	-6.912%	5	752	+46.919%
2026-05-11	35.4000	35.4000	34.0000	34.0000	-12.031%	11	752	+36.765%
2026-05-08	38.6500	38.6500	38.6500	38.6500	-2.645%	1	741	+20.310%
2026-05-07	39.7000	39.7000	39.7000	39.7000	+9.126%	4	740	+17.128%
2026-05-06	37.1500	38.2100	36.3800	36.3800	-2.336%	10	744	+27.817%
2026-05-05	40.3000	40.3000	37.2500	37.2500	-27.880%	6	744	+24.832%
2026-04-24	51.6500	51.6500	51.6500	51.6500	-15.729%	5	741	-9.971%
2026-04-20	60.5900	61.2900	60.5900	61.2900	+3.026%	2	741	-24.131%
2026-04-17	60.2500	60.2500	59.4900	59.4900	+6.327%	3	740	-21.836%
2026-04-15	54.6500	55.9500	54.6500	55.9500	+25.589%	2	742	-16.890%
2026-04-13	44.5500	44.5500	44.5500	44.5500	-0.757%	1	744	+4.377%
2026-03-30	44.1800	44.8900	44.1800	44.8900	-9.624%	18	745	+3.587%
2026-03-26	49.6700	49.6700	49.6700	49.6700	+3.630%	1	755	-6.382%
2026-03-20	48.7500	48.7500	47.9300	47.9300	-11.585%	2	756	-2.984%
2026-03-13	54.6400	54.6400	54.2100	54.2100	-6.534%	18	755	-14.222%
2026-03-10	58.0000	58.0000	58.0000	58.0000	-6.452%	1	741	-19.828%
2026-03-06	62.0000	62.0000	62.0000	62.0000	+5.085%	1	741	-25.000%
2026-03-04	57.0000	59.0000	57.0000	59.0000	+19.554%	3	740	-21.186%
2026-03-02	49.3500	49.3500	49.3500	49.3500	-1.300%	1	742	-5.775%
2026-02-27	50.0000	50.0000	50.0000	50.0000	-6.367%	1	742	-7.000%
2026-02-26	53.4000	53.4000	53.4000	53.4000	+3.528%	1	742	-12.921%
2026-02-25	51.5800	51.5800	51.5800	51.5800	+6.351%	2	743	-9.849%
2026-02-24	48.4600	49.9000	48.4600	48.5000	-0.615%	38	743	-4.124%
2026-02-23	48.8500	48.8500	48.8000	48.8000	-14.386%	12	734	-4.713%
2026-02-20	56.3000	58.5000	56.3000	57.0000	+8.159%	3	732	-18.421%
2026-02-18	50.6500	54.0500	50.6500	52.7000	+22.615%	5	733	-11.765%
2026-02-13	43.5000	43.5000	42.9800	42.9800	+12.337%	2	732	+8.190%
2026-02-12	44.7400	44.7400	38.2600	38.2600	-17.897%	3	732	+21.537%
2026-02-11	44.6100	46.6000	44.6100	46.6000	-18.246%	4	731	-0.215%
2026-02-10	53.7000	57.6000	53.7000	57.0000	+22.581%	4	732	-18.421%
2026-02-09	46.5000	46.5000	46.5000	46.5000	+5.682%	1	732	0.000%
2026-02-06	43.9500	44.0000	43.8000	44.0000	-5.336%	3	732	+5.682%
2026-02-05	47.0800	47.0800	46.4800	46.4800	+1.043%	2	730	+0.043%
2026-02-04	44.6900	46.0000	44.6900	46.0000	-8.000%	4	728	+1.087%
2026-02-03	56.0000	56.0000	50.0000	50.0000	-19.290%	3	728	-7.000%
2026-01-30	65.4500	65.4500	61.9500	61.9500	-10.606%	13	727	-24.939%
2026-01-29	69.3000	69.3000	69.3000	69.3000	+1.912%	1	728	-32.900%
2026-01-28	65.5500	68.0000	65.5500	68.0000	+3.659%	7	728	-31.618%
2026-01-27	65.6000	65.6000	65.6000	65.6000	-0.304%	1	734	-29.116%
2026-01-23	65.8000	65.8000	65.8000	65.8000	-14.877%	1	733	-29.331%
2026-01-20	77.3000	77.3000	77.3000	77.3000	-11.149%	3	732	-39.845%
2026-01-15	87.0000	87.0000	87.0000	87.0000	-5.548%	3	735	-46.552%
2026-01-13	92.1100	92.1100	92.1100	92.1100	-1.223%	1	732	-49.517%
2026-01-07	93.2500	93.2500	93.2500	93.2500	-1.375%	1	732	-50.134%
2026-01-06	91.5600	94.5500	91.5600	94.5500	+1.831%	23	733	-50.820%
2026-01-05	90.7500	93.0000	90.7500	92.8500	-3.532%	8	727	-49.919%
2025-12-26	97.0000	97.0000	96.2500	96.2500	+2.176%	5	728	-51.688%
2025-12-18	94.2000	94.2000	94.2000	94.2000	+4.365%	1	728	-50.637%
2025-12-17	95.7400	95.7400	90.2600	90.2600	-6.223%	9	727	-48.482%
2025-12-15	96.2500	96.2500	96.2500	96.2500	+4.449%	1	728	-51.688%
2025-12-11	92.1500	92.1500	92.1500	92.1500	-2.795%	2	727	-49.539%
2025-12-10	94.9000	94.9000	94.8000	94.8000	+7.850%	2	725	-50.949%
2025-12-05	87.9000	87.9000	87.9000	87.9000	+2.567%	1	725	-47.099%
2025-12-03	85.7000	85.7000	85.7000	85.7000	+6.858%	120	724	-45.741%
2025-12-01	80.2000	80.2000	80.2000	80.2000	-9.070%	3	604	-42.020%
2025-11-26	88.2000	88.2000	88.2000	88.2000	+11.844%	2	606	-47.279%
2025-11-24	78.5000	78.8600	78.5000	78.8600	+7.527%	7	606	-41.035%
2025-11-17	71.9500	73.3400	71.9500	73.3400	-6.597%	42	605	-36.597%
2025-11-14	74.5000	78.5200	74.5000	78.5200	-9.747%	3	639	-40.779%
2025-11-10	87.0000	87.0000	87.0000	87.0000	+12.987%	10	636	-46.552%
2025-11-07	77.5000	77.5000	77.0000	77.0000	-23.535%	11	636	-39.610%
2025-10-31	100.7000	100.7000	100.7000	100.7000	-3.774%	20	647	-53.823%
2025-10-30	104.9200	104.9200	103.6900	104.6500	-1.737%	43	647	-55.566%
2025-10-28	105.0000	106.5000	105.0000	106.5000	+3.499%	11	650	-56.338%
2025-10-27	101.1000	102.9000	101.1000	102.9000	+2.849%	2	662	-54.810%
2025-10-24	100.0500	100.0500	100.0500	100.0500	+6.436%	1	662	-53.523%
2025-10-08	94.0000	94.0000	94.0000	94.0000	+1.381%	1	663	-50.532%
2025-10-06	92.7200	92.7200	92.7200	92.7200	+2.453%	10	664	-49.849%
2025-10-03	86.7800	90.5000	86.7800	90.5000	+22.529%	22	674	-48.619%
2025-09-25	73.8600	73.8600	73.8600	73.8600	-15.867%	2	674	-37.043%
2025-09-22	87.9900	87.9900	87.7900	87.7900	+8.517%	20	674	-47.033%
2025-09-18	79.6000	80.9000	79.6000	80.9000	+6.672%	2	694	-42.522%
2025-09-17	76.5200	76.5200	75.8200	75.8400	+6.218%	12	696	-38.687%
2025-09-04	71.4300	71.4300	71.4000	71.4000	+4.006%	24	700	-34.874%
2025-09-02	66.1000	68.6500	66.1000	68.6500	-3.649%	221	724	-32.265%
2025-08-29	71.2500	71.2500	71.2500	71.2500	-0.544%	5	680	-34.737%
2025-08-28	72.7000	72.7000	71.6400	71.6400	+2.710%	2	680	-35.092%
2025-08-27	69.4800	69.7500	67.6400	69.7500	-1.483%	165	680	-33.333%
2025-08-26	70.0000	70.8000	69.9000	70.8000	+1.042%	50	597	-34.322%
2025-08-25	70.2000	70.3500	70.0700	70.0700	-1.003%	35	597	-33.638%
2025-08-22	71.2200	71.2200	70.7800	70.7800	+5.327%	37	564	-34.303%
2025-08-21	66.1000	67.2500	66.1000	67.2000	-0.812%	73	565	-30.804%
2025-08-20	68.0300	68.4000	67.7000	67.7500	-6.590%	142	559	-31.365%
2025-08-19	72.5300	72.5300	72.5300	72.5300	+0.138%	2	641	-35.889%
2025-08-18	70.4000	72.4300	70.4000	72.4300	+1.713%	6	643	-35.800%
2025-08-15	73.4200	73.4200	71.2100	71.2100	-4.672%	3	644	-34.700%
2025-08-14	75.1600	75.1600	73.9400	74.7000	-6.097%	57	643	-37.751%
2025-08-13	80.3300	80.3300	78.9600	79.5500	+2.118%	3	605	-41.546%
2025-08-12	77.9000	77.9000	77.9000	77.9000	-0.205%	1	605	-40.308%
2025-08-11	78.0600	78.0600	78.0600	78.0600	-1.315%	1	605	-40.430%
2025-08-08	78.4000	79.1000	78.3000	79.1000	-1.384%	57	605	-41.214%
2025-08-07	81.4000	81.4000	78.5600	80.2100	-3.917%	112	570	-42.027%
2025-08-06	73.1500	83.5000	73.1500	83.4800	+48.146%	38	511	-44.298%
2025-08-04	56.4700	56.4700	56.3500	56.3500	+10.296%	12	517	-17.480%
2025-08-01	51.8000	52.1200	51.0600	51.0900	-11.914%	47	517	-8.984%
2025-07-29	59.5200	59.5200	58.0000	58.0000	-1.762%	6	525	-19.828%
2025-07-28	59.0000	59.0400	59.0000	59.0400	+3.307%	10	526	-21.240%
2025-07-25	57.9500	57.9500	57.1500	57.1500	+3.985%	5	535	-18.635%
2025-07-24	54.8800	54.9600	54.8800	54.9600	-0.453%	4	535	-15.393%
2025-07-23	53.3000	55.2100	53.3000	55.2100	-3.428%	72	537	-15.776%
2025-07-22	57.2400	57.2400	57.1700	57.1700	-6.432%	7	501	-18.664%
2025-07-21	60.5000	61.1000	60.5000	61.1000	-0.391%	8	500	-23.895%
2025-07-18	61.3400	61.3400	61.3400	61.3400	+10.662%	8	505	-24.193%
2025-07-17	55.4300	55.4300	55.4300	55.4300	+4.684%	1	505	-16.110%
2025-07-16	52.4800	52.9500	52.4300	52.9500	+4.748%	8	505	-12.181%
2025-07-10	50.5500	50.5500	50.5500	50.5500	+3.692%	1	510	-8.012%
2025-07-09	48.8000	48.8000	48.7500	48.7500	+3.525%	3	510	-4.615%
2025-07-08	48.3400	48.3400	47.0900	47.0900	-6.752%	6	511	-1.253%
2025-07-07	50.4500	50.5000	50.4500	50.5000	+5.428%	2	511	-7.921%
2025-07-01	50.4000	50.4000	47.6000	47.9000	-3.912%	21	512	-2.923%
2025-06-30	50.9000	50.9000	49.8500	49.8500	+3.962%	17	493	-6.720%
2025-06-27	47.9500	47.9500	47.9500	47.9500	+4.466%	3	493	-3.024%
2025-06-26	45.4900	45.9000	45.4900	45.9000	-6.307%	2	490	+1.307%
2025-06-25	48.9900	48.9900	48.9900	48.9900	-2.118%	1	488	-5.083%
2025-06-24	48.4500	50.0500	48.0100	50.0500	+9.543%	18	489	-7.093%
2025-06-23	45.0000	45.6900	44.6000	45.6900	+3.184%	5	490	+1.773%
2025-06-20	44.2800	44.2800	44.2800	44.2800	+0.158%	2	492	+5.014%
2025-06-18	43.6800	44.2100	43.6800	44.2100	+0.775%	3	489	+5.180%
2025-06-17	45.0500	45.0500	43.8700	43.8700	-4.775%	6	489	+5.995%
2025-06-16	45.0000	46.0700	44.7900	46.0700	+5.183%	4	488	+0.933%
2025-06-13	43.7000	43.8000	43.7000	43.8000	-4.471%	6	489	+6.164%
2025-06-12	47.7500	47.7500	45.8500	45.8500	-11.827%	4	488	+1.418%
2025-06-11	50.4000	52.4000	50.4000	52.0000	+14.790%	23	487	-10.577%
2025-06-10	46.6000	46.6000	45.3000	45.3000	+0.443%	2	477	+2.649%
2025-06-09	45.1000	45.1000	45.1000	45.1000	+0.670%	2	477	+3.104%
2025-06-06	44.8000	44.8000	44.8000	44.8000	+9.268%	4	477	+3.795%
2025-06-04	42.0300	42.0300	41.0000	41.0000	-4.407%	2	479	+13.415%
2025-06-03	42.8900	42.8900	42.8900	42.8900	-1.289%	1	479	+8.417%
2025-06-02	43.4000	43.4500	43.4000	43.4500	-0.731%	2	479	+7.020%
2025-05-30	43.6000	43.7700	42.1500	43.7700	-3.992%	18	479	+6.237%
2025-05-29	45.3400	45.5900	45.3400	45.5900	+3.850%	2	479	+1.996%
2025-05-27	43.9700	44.3000	43.9000	43.9000	+10.302%	6	479	+5.923%
2025-05-23	40.6800	40.6800	39.8000	39.8000	-2.499%	6	479	+16.834%
2025-05-21	41.3000	41.3000	40.8200	40.8200	-7.333%	3	479	+13.915%
2025-05-19	44.0500	44.0500	44.0500	44.0500	-6.910%	1	477	+5.562%
2025-05-15	47.3200	47.3200	47.3200	47.3200	+3.886%	13	478	-1.733%
2025-05-14	45.5500	45.5500	45.5500	45.5500	+3.218%	200	491	+2.086%
2025-05-13	45.0000	45.0700	44.1300	44.1300	+2.035%	15	300	+5.370%
2025-05-12	38.3000	43.2500	38.3000	43.2500	+32.669%	46	301	+7.514%
2025-05-09	32.4000	32.6000	32.4000	32.6000	-0.306%	4	336	+42.638%
2025-05-08	31.3500	32.7000	31.3500	32.7000	-6.142%	11	336	+42.202%
2025-05-07	35.2000	35.2000	34.8400	34.8400	-1.859%	16	347	+33.467%
2025-05-06	36.0800	36.0800	35.5000	35.5000	-8.387%	11	347	+30.986%
2025-05-02	38.7500	38.7500	38.7500	38.7500	+5.128%	10	347	+20.000%
2025-05-01	37.1000	37.1000	36.8600	36.8600	+6.810%	2	347	+26.153%
2025-04-30	34.9600	34.9600	34.5100	34.5100	-9.565%	8	348	+34.744%
2025-04-29	37.9300	38.1600	37.9300	38.1600	+3.331%	6	353	+21.855%
2025-04-25	36.9300	36.9300	36.9300	36.9300	+6.151%	2	349	+25.914%
2025-04-24	34.7900	34.7900	34.7900	34.7900	+0.259%	3	348	+33.659%
2025-04-23	34.7000	34.7000	34.7000	34.7000	+18.836%	4	346	+34.006%
2025-04-22	27.0000	29.2000	27.0000	29.2000	+12.959%	28	346	+59.247%
2025-04-21	25.3700	25.8500	25.3700	25.8500	-7.843%	2	358	+79.884%
2025-04-17	27.3600	28.0500	27.3600	28.0500	+6.331%	2	358	+65.775%
2025-04-16	27.9000	27.9000	26.3800	26.3800	-2.296%	3	358	+76.270%
2025-04-15	27.7500	27.7500	27.0000	27.0000	0.000%	16	359	+72.222%
2025-04-14	29.1000	29.1600	26.9000	27.0000	-3.675%	35	359	+72.222%
2025-04-11	25.4500	28.0300	25.3500	28.0300	+1.927%	52	361	+65.894%
2025-04-10	28.0000	28.0000	27.5000	27.5000	-16.031%	12	361	+69.091%
2025-04-09	22.5700	35.0000	22.5700	32.7500	+43.326%	68	362	+41.985%
2025-04-08	29.0000	29.1100	22.8500	22.8500	-10.672%	33	323	+103.501%
2025-04-07	25.0000	25.9000	24.1000	25.5800	+4.408%	14	322	+81.783%
2025-04-04	24.0000	24.6500	21.0000	24.5000	-9.259%	270	320	+89.796%
2025-04-03	30.0500	30.0500	26.7000	27.0000	-29.724%	51	255	+72.222%
2025-04-01	36.4500	38.4200	36.4500	38.4200	-9.981%	36	252	+21.031%
2025-03-26	42.4000	42.6800	42.4000	42.6800	+8.878%	55	287	+8.950%
2025-03-21	40.0000	40.0000	39.2000	39.2000	-7.219%	14	234	+18.622%
2025-03-20	41.6300	42.4400	41.6300	42.2500	+2.300%	8	233	+10.059%
2025-03-19	39.8500	41.3000	39.8500	41.3000	+19.537%	12	226	+12.591%
2025-03-18	35.6000	35.6700	34.5500	34.5500	-7.497%	46	227	+34.588%
2025-03-17	36.8500	37.4400	36.1000	37.3500	+13.941%	33	230	+24.498%
2025-03-13	34.0000	34.0000	32.4000	32.7800	-13.737%	9	228	+41.855%
2025-03-12	38.0000	38.0000	38.0000	38.0000	+7.496%	1	228	+22.368%
2025-03-11	35.3500	35.3500	35.3500	35.3500	+0.284%	2	227	+31.542%
2025-03-10	34.5500	35.2500	34.0000	35.2500	-11.321%	16	225	+31.915%
2025-03-07	37.3000	40.0000	37.3000	39.7500	-4.217%	28	214	+16.981%
2025-03-04	41.5000	41.5000	41.5000	41.5000	-12.076%	1	200	+12.048%
2025-02-28	47.2000	47.2000	47.2000	47.2000	-4.935%	2	200	-1.483%
2025-02-27	49.6500	49.6500	49.6500	49.6500	-1.292%	2	200	-6.344%
2025-02-26	50.3000	50.3000	50.3000	50.3000	+8.172%	3	198	-7.555%
2025-02-25	46.5000	46.5000	46.5000	46.5000	-4.694%	2	195	0.000%
2025-02-24	48.7800	48.7900	48.7800	48.7900	-11.291%	23	195	-4.694%
2025-02-21	56.4000	56.4000	55.0000	55.0000	-5.336%	4	195	-15.455%
2025-02-20	58.1000	58.1000	58.1000	58.1000	-2.794%	1	193	-19.966%
2025-02-18	59.7700	59.7700	59.7700	59.7700	-3.597%	23	193	-22.202%
2025-02-13	59.9700	62.5000	59.9700	62.0000	+3.766%	26	147	-25.000%
2025-02-11	56.5500	59.7500	56.5500	59.7500	+5.472%	2	147	-22.176%
2025-02-10	57.3000	57.3000	56.2200	56.6500	+3.622%	7	146	-17.917%
2025-02-07	54.6700	54.6700	54.6700	54.6700	+2.474%	2	149	-14.944%
2025-01-28	51.4300	54.1500	51.4300	53.3500	+20.293%	25	149	-12.840%
2025-01-21	44.0000	44.3500	44.0000	44.3500	+4.010%	6	130	+4.848%
2025-01-17	42.6300	42.6400	42.6300	42.6400	+6.573%	4	122	+9.053%
2025-01-13	40.0500	40.0500	40.0100	40.0100	-5.077%	26	122	+16.221%
2025-01-10	43.1400	43.1400	41.2500	42.1500	-9.042%	38	122	+10.320%
2025-01-03	46.3400	46.3400	46.3400	46.3400	+2.636%	6	120	+0.345%
2024-12-30	45.1500	45.1500	45.1500	45.1500	-1.570%	1	117	+2.990%
2024-12-27	46.0000	46.0000	45.8700	45.8700	-4.933%	4	117	+1.373%
2024-12-24	48.2500	48.2500	48.2500	48.2500	+2.116%	1	118	-3.627%
2024-12-20	47.2700	47.2700	47.2100	47.2500	+2.606%	10	118	-1.587%
2024-12-19	47.1000	47.1000	46.0500	46.0500	-11.527%	2	124	+0.977%
2024-12-18	52.0500	52.0500	52.0500	52.0500	+0.424%	1	124	-10.663%
2024-12-13	50.9400	51.8300	50.9400	51.8300	-2.134%	6	125	-10.284%
2024-12-12	52.9600	52.9600	52.9600	52.9600	-5.090%	2	127	-12.198%
2024-12-06	55.8000	55.8000	55.8000	55.8000	+9.584%	30	125	-16.667%
2024-12-05	50.9200	50.9200	50.9200	50.9200	-2.077%	1	125	-8.680%
2024-12-04	52.0000	52.0000	52.0000	52.0000	+3.979%	1	124	-10.577%
2024-11-26	50.0100	50.0100	50.0100	50.0100	+4.296%	2	125	-7.019%
2024-11-25	47.9600	47.9600	47.9500	47.9500	+4.466%	13	127	-3.024%
2024-11-22	45.1100	45.9000	45.1100	45.9000	-0.131%	54	127	+1.307%
2024-11-21	45.9600	45.9600	45.9600	45.9600	+6.389%	1	109	+1.175%
2024-11-20	43.0000	43.2000	43.0000	43.2000	-1.302%	8	109	+7.639%
2024-11-19	42.3000	43.9000	42.3000	43.7700	-2.625%	14	117	+6.237%
2024-11-18	47.2300	47.2300	44.9500	44.9500	-3.020%	21	121	+3.448%
2024-11-15	45.8000	46.3500	45.7500	46.3500	-10.348%	42	112	+0.324%
2024-11-13	50.3000	51.7000	50.3000	51.7000	+3.607%	24	132	-10.058%
2024-11-12	47.9500	50.4800	47.9500	49.9000	+58.463%	8	149	-6.814%
2024-11-11	31.4900	31.4900	31.4900	31.4900	+7.732%	1	155	+47.666%
2024-11-08	28.5200	29.2300	28.4000	29.2300	+3.286%	114	154	+59.083%
2024-11-07	26.2500	28.3000	26.2500	28.3000	+10.590%	22	182	+64.311%
2024-11-06	25.9500	25.9500	25.1000	25.5900	+3.813%	27	163	+81.712%
2024-11-05	24.3500	24.6500	24.3500	24.6500	+4.228%	2	144	+88.641%
2024-11-04	23.2000	23.7000	23.2000	23.6500	+2.826%	16	142	+96.617%
2024-10-31	23.0000	23.0000	23.0000	23.0000	-7.146%	1	126	+102.174%
2024-10-30	24.7700	24.7700	24.7700	24.7700	+1.309%	1	125	+87.727%
2024-10-28	24.4500	24.4500	24.4500	24.4500	-0.367%	1	124	+90.184%
2024-10-25	24.7600	25.1000	24.5000	24.5400	+1.868%	106	125	+89.487%
2024-10-24	24.2000	24.2000	24.0900	24.0900	-6.082%	4	81	+93.026%
2024-10-22	25.6500	25.6500	25.6000	25.6500	-1.837%	21	77	+81.287%
2024-10-21	26.2800	26.2800	25.1000	26.1300	-2.135%	6	57	+77.956%
2024-10-18	26.6600	26.7000	26.3000	26.7000	+2.692%	26	60	+74.157%
2024-10-17	26.0000	26.0000	26.0000	26.0000	+0.116%	1	51	+78.846%
2024-10-16	25.7000	25.9700	25.7000	25.9700	-6.144%	2	52	+79.053%
2024-10-11	27.3000	28.5500	27.3000	27.6700	+1.355%	10	52	+68.052%
2024-10-10	26.9500	27.3000	26.7500	27.3000	-1.051%	3	48	+70.330%
2024-10-09	27.7000	27.8500	27.5500	27.5900	+2.603%	6	45	+68.539%
2024-10-08	27.1700	27.1700	26.8700	26.8900	+5.866%	15	41	+72.927%
2024-10-07	26.7300	26.7300	25.4000	25.4000	+6.723%	4	26	+83.071%
2024-10-03	23.9000	23.9000	23.8000	23.8000	-2.058%	2	25	+95.378%
2024-09-30	24.3000	24.3000	24.3000	24.3000	-2.213%	1	26	+91.358%
2024-09-27	24.8500	24.8500	24.8500	24.8500	+2.348%	2	26	+87.123%
2024-09-25	24.7500	24.8700	24.2800	24.2800	-3.459%	4	26	+91.516%
2024-09-24	24.6000	25.1500	24.6000	25.1500	-0.317%	11	25	+84.891%
2024-09-23	24.6300	25.2300	24.6300	25.2300	+3.106%	13	15	+84.304%
2024-09-20	24.3000	24.4700	24.3000	24.4700	+1.116%	4	5	+90.029%
2024-09-19	23.7500	24.2000	23.7500	24.2000	0.000%	3	3	+92.149%